依依零股資訊：3034 聯詠

依依零股資訊：3034 聯詠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	101,715	2,384	541.00	1,933	71	542.00	103,648	544.00	-2.00(-0.37%)
2026/07/07	114,007	2,901	533.00	1,564	58	533.00	115,571	531.00	+2.00(+0.38%)
2026/07/06	71,617	2,068	539.00	1,142	38	539.00	72,759	538.00	+1.00(+0.19%)
2026/07/03	67,772	2,107	538.00	624	25	540.00	68,396	538.00	+2.00(+0.37%)
2026/07/02	68,689	2,024	541.00	1,669	35	540.00	70,358	541.00	-1.00(-0.18%)
2026/07/01	103,678	2,571	541.00	746	32	542.00	104,424	538.00	+4.00(+0.74%)
2026/06/30	118,962	2,973	541.00	2,259	76	535.00	121,221	535.00	+0.00(+0.00%)
2026/06/29	108,130	2,631	519.00	1,607	45	523.00	109,737	523.00	+0.00(+0.00%)
2026/06/26	342,214	8,697	515.00	4,668	105	511.00	346,882	509.00	+2.00(+0.39%)
2026/06/25	170,064	4,414	561.00	3,117	88	561.00	173,181	561.00	+0.00(+0.00%)
2026/06/24	150,227	3,855	546.00	1,721	57	546.00	151,948	543.00	+3.00(+0.55%)
2026/06/23	362,315	15,104	547.00	3,390	87	547.00	365,705	544.00	+3.00(+0.55%)
2026/06/22	474,479	9,300	567.00	7,591	118	567.00	482,070	567.00	+0.00(+0.00%)
2026/06/18	239,467	6,058	517.00	2,706	78	517.00	242,173	516.00	+1.00(+0.19%)
2026/06/17	308,428	6,059	516.00	5,092	158	516.00	313,520	515.00	+1.00(+0.19%)
2026/06/16	89,945	2,117	498.00	1,641	66	498.00	91,586	500.00	-2.00(-0.40%)
2026/06/15	108,366	2,340	497.00	996	39	497.00	109,362	495.00	+2.00(+0.40%)
2026/06/12	204,270	4,014	488.00	1,687	33	489.50	205,957	488.50	+1.00(+0.20%)
2026/06/11	106,642	2,338	488.50	1,857	63	488.50	108,499	488.00	+0.50(+0.10%)
2026/06/10	140,031	2,860	478.00	3,050	62	478.50	143,081	478.50	+0.00(+0.00%)
2026/06/09	90,473	2,509	482.00	1,545	47	482.00	92,018	480.50	+1.50(+0.31%)
2026/06/08	124,492	3,645	474.50	660	37	474.50	125,152	473.00	+1.50(+0.32%)
2026/06/05	117,228	2,880	491.00	2,179	63	492.00	119,407	492.00	+0.00(+0.00%)
2026/06/04	145,869	4,017	491.00	3,037	63	490.50	148,906	489.00	+1.50(+0.31%)
2026/06/03	168,496	3,707	505.00	2,417	63	505.00	170,913	503.00	+2.00(+0.40%)
2026/06/02	327,373	6,386	504.00	3,944	123	507.00	331,317	507.00	+0.00(+0.00%)
2026/06/01	226,917	4,453	498.00	2,626	92	497.50	229,543	496.50	+1.00(+0.20%)
2026/05/29	143,552	3,599	481.00	1,991	65	479.00	145,543	477.00	+2.00(+0.42%)
2026/05/28	167,140	3,872	483.00	1,064	49	480.00	168,204	478.50	+1.50(+0.31%)
2026/05/27	176,533	4,046	486.00	3,240	86	486.00	179,773	485.00	+1.00(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。