依依零股資訊：3034 聯詠

依依零股資訊：3034 聯詠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	65,219	2,627	547.00	859	34	547.00	66,078	545.00	+2.00(+0.37%)
2026/08/27	88,583	3,088	555.00	662	24	550.00	89,245	548.00	+2.00(+0.36%)
2026/08/26	104,052	2,577	555.00	1,241	47	555.00	105,293	557.00	-2.00(-0.36%)
2026/08/25	154,104	3,617	552.00	3,058	107	554.00	157,162	555.00	-1.00(-0.18%)
2026/08/24	130,853	2,961	539.00	1,735	63	539.00	132,588	542.00	-3.00(-0.55%)
2026/08/21	37,224	1,177	529.00	1,200	38	530.00	38,424	530.00	+0.00(+0.00%)
2026/08/20	65,116	4,413	529.00	1,253	26	528.00	66,369	527.00	+1.00(+0.19%)
2026/08/19	161,909	3,958	533.00	2,410	67	533.00	164,319	534.00	-1.00(-0.19%)
2026/08/18	55,949	2,392	505.00	501	31	509.00	56,450	505.00	+4.00(+0.79%)
2026/08/17	72,569	2,590	514.00	1,392	50	515.00	73,961	509.00	+6.00(+1.18%)
2026/08/14	191,708	8,077	516.00	2,274	76	514.00	193,982	512.00	+2.00(+0.39%)
2026/08/13	68,219	3,264	537.00	481	26	538.00	68,700	538.00	+0.00(+0.00%)
2026/08/12	64,077	1,788	536.00	1,746	43	537.00	65,823	537.00	+0.00(+0.00%)
2026/08/11	64,245	2,112	535.00	658	42	538.00	64,903	538.00	+0.00(+0.00%)
2026/08/10	70,505	1,839	543.00	1,118	48	543.00	71,623	544.00	-1.00(-0.18%)
2026/08/07	72,542	1,736	540.00	1,287	46	542.00	73,829	542.00	+0.00(+0.00%)
2026/08/06	81,063	3,360	545.00	1,134	37	544.00	82,197	543.00	+1.00(+0.18%)
2026/08/05	244,110	4,756	547.00	2,302	63	549.00	246,412	550.00	-1.00(-0.18%)
2026/08/04	123,586	2,383	528.00	328	19	527.00	123,914	524.00	+3.00(+0.57%)
2026/08/03	95,766	2,178	518.00	571	27	518.00	96,337	519.00	-1.00(-0.19%)
2026/07/31	139,566	2,994	520.00	2,135	47	518.00	141,701	519.00	-1.00(-0.19%)
2026/07/30	78,250	2,470	488.50	945	35	489.00	79,195	491.00	-2.00(-0.41%)
2026/07/29	165,764	7,087	505.00	1,553	71	505.00	167,317	505.00	+0.00(+0.00%)
2026/07/28	93,055	5,321	503.00	975	28	497.00	94,030	492.50	+4.50(+0.91%)
2026/07/27	120,671	6,389	515.00	2,204	79	520.00	122,875	518.00	+2.00(+0.39%)
2026/07/24	82,974	2,003	507.00	1,171	44	507.00	84,145	507.00	+0.00(+0.00%)
2026/07/23	116,545	2,536	510.00	1,335	28	505.00	117,880	503.00	+2.00(+0.40%)
2026/07/22	166,454	3,874	500.00	786	31	501.00	167,240	501.00	+0.00(+0.00%)
2026/07/21	74,313	1,972	478.00	407	19	478.00	74,720	476.00	+2.00(+0.42%)
2026/07/20	73,947	1,944	466.00	362	22	458.50	74,309	458.00	+0.50(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。