| 依依零股資訊：3034 聯詠 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 52,581 | 1,161 | 552.00 | 718 | 29 | 552.00 | 53,299 | 552.00 | +0.00(+0.00%) | ||
| 2025/03/31 | 79,983 | 2,005 | 546.00 | 1,370 | 61 | 543.00 | 81,353 | 545.00 | -2.00(-0.37%) | ||
| 2025/03/28 | 77,067 | 1,661 | 558.00 | 800 | 26 | 557.00 | 77,867 | 560.00 | -3.00(-0.54%) | ||
| 2025/03/27 | 44,168 | 2,229 | 558.00 | 1,145 | 106 | 559.00 | 45,313 | 561.00 | -2.00(-0.36%) | ||
| 2025/03/26 | 21,843 | 2,128 | 557.00 | 803 | 140 | 557.00 | 22,646 | 558.00 | -1.00(-0.18%) | ||
| 2025/03/25 | 66,157 | 1,935 | 557.00 | 1,043 | 82 | 558.00 | 67,200 | 559.00 | -1.00(-0.18%) | ||
| 2025/03/24 | 52,611 | 1,671 | 555.00 | 2,350 | 58 | 556.00 | 54,961 | 556.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 41,104 | 1,102 | 551.00 | 938 | 25 | 551.00 | 42,042 | 554.00 | -3.00(-0.54%) | ||
| 2025/03/20 | 43,019 | 1,055 | 549.00 | 1,348 | 48 | 551.00 | 44,367 | 551.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 90,283 | 1,942 | 548.00 | 319 | 26 | 542.00 | 90,602 | 540.00 | +2.00(+0.37%) | ||
| 2025/03/18 | 29,143 | 1,089 | 546.00 | 303 | 14 | 542.00 | 29,446 | 545.00 | -3.00(-0.55%) | ||
| 2025/03/17 | 20,523 | 759 | 542.00 | 164 | 19 | 540.00 | 20,687 | 540.00 | +0.00(+0.00%) | ||
| 2025/03/14 | 25,445 | 1,183 | 537.00 | 504 | 50 | 538.00 | 25,949 | 539.00 | -1.00(-0.19%) | ||
| 2025/03/13 | 37,488 | 931 | 545.00 | 429 | 27 | 544.00 | 37,917 | 544.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 36,766 | 875 | 544.00 | 573 | 22 | 543.00 | 37,339 | 544.00 | -1.00(-0.18%) | ||
| 2025/03/11 | 52,076 | 1,301 | 542.00 | 1,071 | 36 | 536.00 | 53,147 | 534.00 | +2.00(+0.37%) | ||
| 2025/03/10 | 27,812 | 843 | 545.00 | 769 | 34 | 540.00 | 28,581 | 542.00 | -2.00(-0.37%) | ||
| 2025/03/07 | 36,926 | 1,033 | 543.00 | 1,382 | 27 | 544.00 | 38,308 | 544.00 | +0.00(+0.00%) | ||
| 2025/03/06 | 18,554 | 1,101 | 543.00 | 758 | 14 | 544.00 | 19,312 | 544.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 27,001 | 913 | 540.00 | 1,157 | 23 | 544.00 | 28,158 | 545.00 | -1.00(-0.18%) | ||
| 2025/03/04 | 45,405 | 1,932 | 543.00 | 723 | 44 | 540.00 | 46,128 | 540.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 43,175 | 1,131 | 544.00 | 547 | 35 | 545.00 | 43,722 | 547.00 | -2.00(-0.37%) | ||
| 2025/02/27 | 31,179 | 966 | 550.00 | 481 | 41 | 545.00 | 31,660 | 545.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 25,784 | 1,291 | 549.00 | 318 | 40 | 549.00 | 26,102 | 550.00 | -1.00(-0.18%) | ||
| 2025/02/25 | 44,823 | 1,245 | 552.00 | 1,011 | 32 | 552.00 | 45,834 | 552.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 70,450 | 1,448 | 552.00 | 1,400 | 51 | 552.00 | 71,850 | 552.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 42,248 | 1,772 | 544.00 | 1,086 | 42 | 545.00 | 43,334 | 545.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 28,078 | 932 | 541.00 | 534 | 27 | 541.00 | 28,612 | 540.00 | +1.00(+0.19%) | ||
| 2025/02/19 | 29,233 | 1,935 | 540.00 | 441 | 32 | 540.00 | 29,674 | 542.00 | -2.00(-0.37%) | ||
| 2025/02/18 | 45,917 | 3,132 | 542.00 | 964 | 34 | 543.00 | 46,881 | 543.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：3034 聯詠
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言