依依零股資訊：3034 聯詠

依依零股資訊：3034 聯詠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	157,968	3,451	484.00	3,507	85	484.50	161,475	484.50	+0.00(+0.00%)
2026/05/20	112,567	2,686	470.00	1,717	46	472.00	114,284	472.50	-0.50(-0.11%)
2026/05/19	122,871	3,547	463.50	1,456	57	466.00	124,327	466.00	+0.00(+0.00%)
2026/05/18	139,576	3,254	472.00	1,713	55	473.00	141,289	475.50	-2.50(-0.53%)
2026/05/15	354,892	8,757	466.00	4,688	146	466.50	359,580	466.50	+0.00(+0.00%)
2026/05/14	195,252	3,925	490.00	2,947	71	493.00	198,199	493.00	+0.00(+0.00%)
2026/05/13	179,780	4,299	487.50	1,502	51	487.50	181,282	486.50	+1.00(+0.21%)
2026/05/12	297,042	8,177	489.00	2,261	77	489.00	299,303	487.00	+2.00(+0.41%)
2026/05/11	383,814	9,419	497.50	5,265	119	497.50	389,079	496.50	+1.00(+0.20%)
2026/05/08	791,730	13,580	498.00	5,834	83	498.00	797,564	498.00	+0.00(+0.00%)
2026/05/07	269,356	5,760	452.50	3,195	102	453.00	272,551	453.00	+0.00(+0.00%)
2026/05/06	380,873	7,583	441.00	3,818	125	441.50	384,691	441.50	+0.00(+0.00%)
2026/05/05	110,544	2,704	421.00	1,326	39	421.00	111,870	420.00	+1.00(+0.24%)
2026/05/04	123,771	2,975	416.00	2,103	66	416.00	125,874	415.50	+0.50(+0.12%)
2026/04/30	68,680	2,036	410.00	1,301	37	410.00	69,981	409.00	+1.00(+0.24%)
2026/04/29	77,637	2,210	409.00	504	27	409.00	78,141	408.50	+0.50(+0.12%)
2026/04/28	112,116	3,061	413.50	1,042	39	413.50	113,158	412.50	+1.00(+0.24%)
2026/04/27	128,319	2,941	419.00	647	29	418.50	128,966	416.50	+2.00(+0.48%)
2026/04/24	186,256	4,032	420.00	1,518	44	420.00	187,774	418.00	+2.00(+0.48%)
2026/04/23	342,342	7,483	409.50	1,689	74	409.50	344,031	406.00	+3.50(+0.86%)
2026/04/22	311,164	6,203	432.50	3,409	102	432.50	314,573	432.50	+0.00(+0.00%)
2026/04/21	118,278	2,959	414.50	2,827	51	415.00	121,105	415.50	-0.50(-0.12%)
2026/04/20	204,578	4,564	415.00	2,480	91	415.00	207,058	415.00	+0.00(+0.00%)
2026/04/17	124,433	2,732	412.50	1,752	68	414.50	126,185	415.00	-0.50(-0.12%)
2026/04/16	117,014	2,833	410.00	2,582	96	412.00	119,596	412.00	+0.00(+0.00%)
2026/04/15	176,519	3,649	404.50	1,987	58	405.00	178,506	405.00	+0.00(+0.00%)
2026/04/14	84,208	2,118	399.00	984	46	398.50	85,192	398.50	+0.00(+0.00%)
2026/04/13	68,655	1,872	395.00	2,121	40	394.50	70,776	394.50	+0.00(+0.00%)
2026/04/10	116,285	2,949	397.00	500	29	397.00	116,785	394.00	+3.00(+0.76%)
2026/04/09	92,151	1,991	398.50	2,625	101	399.50	94,776	399.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。