依依零股資訊：3034 聯詠

依依零股資訊：3034 聯詠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	65,424	2,206	427.00	916	26	428.00	66,340	425.50	+2.50(+0.59%)
2025/08/20	68,554	2,227	429.00	617	28	429.00	69,171	426.00	+3.00(+0.70%)
2025/08/19	56,673	2,041	432.00	1,123	34	431.00	57,796	428.00	+3.00(+0.70%)
2025/08/18	181,688	5,703	426.50	2,450	93	426.00	184,138	424.50	+1.50(+0.35%)
2025/08/15	128,081	3,882	432.00	1,300	43	433.00	129,381	430.00	+3.00(+0.70%)
2025/08/14	104,511	2,854	439.00	771	27	442.00	105,282	435.00	+7.00(+1.61%)
2025/08/13	125,471	2,842	442.00	760	25	448.50	126,231	439.00	+9.50(+2.16%)
2025/08/12	150,123	3,426	438.50	803	39	438.50	150,926	433.00	+5.50(+1.27%)
2025/08/11	164,466	5,590	433.00	2,324	53	434.00	166,790	432.00	+2.00(+0.46%)
2025/08/08	199,057	6,333	442.00	2,866	84	442.00	201,923	440.00	+2.00(+0.45%)
2025/08/07	324,715	9,528	449.50	3,707	137	448.00	328,422	445.00	+3.00(+0.67%)
2025/08/06	317,345	9,079	461.50	711	31	469.00	318,056	458.00	+11.00(+2.40%)
2025/08/05	87,425	2,592	476.00	958	19	476.00	88,383	472.00	+4.00(+0.85%)
2025/08/04	104,076	3,417	474.00	966	18	475.00	105,042	472.00	+3.00(+0.64%)
2025/08/01	65,763	1,856	477.00	259	12	480.00	66,022	474.00	+6.00(+1.27%)
2025/07/31	48,971	1,625	487.50	588	26	480.00	49,559	475.00	+5.00(+1.05%)
2025/07/30	171,896	4,910	480.00	2,522	70	480.00	174,418	477.50	+2.50(+0.52%)
2025/07/29	60,233	2,021	488.50	849	14	490.00	61,082	485.50	+4.50(+0.93%)
2025/07/28	65,554	2,257	491.00	1,290	40	491.00	66,844	488.00	+3.00(+0.61%)
2025/07/25	70,313	2,292	495.00	665	22	497.00	70,978	494.00	+3.00(+0.61%)
2025/07/24	33,430	1,176	498.00	587	19	498.00	34,017	497.00	+1.00(+0.20%)
2025/07/23	25,863	1,019	498.50	1,508	44	497.00	27,371	497.00	+0.00(+0.00%)
2025/07/22	62,678	2,020	494.00	1,123	35	494.00	63,801	490.50	+3.50(+0.71%)
2025/07/21	57,641	1,829	500.00	1,125	38	496.00	58,766	493.00	+3.00(+0.61%)
2025/07/18	41,672	1,350	502.00	1,128	41	498.50	42,800	496.00	+2.50(+0.50%)
2025/07/17	31,659	909	503.00	282	14	503.00	31,941	499.50	+3.50(+0.70%)
2025/07/16	30,377	878	503.00	514	13	505.00	30,891	499.50	+5.50(+1.10%)
2025/07/15	27,959	895	498.50	662	18	500.00	28,621	498.00	+2.00(+0.40%)
2025/07/14	45,084	1,508	503.00	242	17	500.00	45,326	495.00	+5.00(+1.01%)
2025/07/11	45,964	1,329	502.00	749	23	502.00	46,713	496.00	+6.00(+1.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。