依依零股資訊：3034 聯詠

依依零股資訊：3034 聯詠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	67,622	2,043	385.00	2,224	136	385.00	69,846	382.00	+3.00(+0.79%)
2026/04/01	64,461	1,593	390.00	2,023	47	391.50	66,484	391.50	+0.00(+0.00%)
2026/03/31	95,895	3,111	380.50	1,088	67	381.00	96,983	379.50	+1.50(+0.40%)
2026/03/30	162,467	4,454	393.50	1,179	46	395.00	163,646	391.00	+4.00(+1.02%)
2026/03/27	244,175	5,972	401.00	3,218	85	400.00	247,393	399.00	+1.00(+0.25%)
2026/03/26	265,311	6,848	393.00	3,233	192	393.00	268,544	392.00	+1.00(+0.26%)
2026/03/25	32,255	1,480	377.50	1,485	50	377.50	33,740	377.50	+0.00(+0.00%)
2026/03/24	60,782	2,022	372.00	1,474	64	371.00	62,256	370.00	+1.00(+0.27%)
2026/03/23	145,617	4,281	375.00	1,777	75	375.00	147,394	372.00	+3.00(+0.81%)
2026/03/20	62,936	2,108	378.00	3,267	87	385.00	66,203	385.00	+0.00(+0.00%)
2026/03/19	131,595	3,889	375.50	2,074	88	374.00	133,669	373.50	+0.50(+0.13%)
2026/03/18	82,053	2,552	381.00	669	56	382.00	82,722	382.50	-0.50(-0.13%)
2026/03/17	52,428	1,577	382.00	796	35	382.00	53,224	381.00	+1.00(+0.26%)
2026/03/16	87,595	2,988	380.00	1,807	66	380.00	89,402	378.50	+1.50(+0.40%)
2026/03/13	52,016	1,475	387.00	1,296	36	388.00	53,312	388.00	+0.00(+0.00%)
2026/03/12	56,392	1,780	385.00	2,047	51	389.50	58,439	389.50	+0.00(+0.00%)
2026/03/11	80,046	1,962	386.50	916	63	387.00	80,962	388.50	-1.50(-0.39%)
2026/03/10	81,812	1,997	384.00	1,276	55	384.00	83,088	384.50	-0.50(-0.13%)
2026/03/09	111,699	2,978	380.00	1,363	52	379.00	113,062	379.00	+0.00(+0.00%)
2026/03/06	36,136	1,151	377.00	482	19	377.00	36,618	375.00	+2.00(+0.53%)
2026/03/05	47,842	1,287	377.00	326	22	376.00	48,168	374.50	+1.50(+0.40%)
2026/03/04	117,657	3,329	372.00	1,278	56	372.00	118,935	371.00	+1.00(+0.27%)
2026/03/03	122,145	3,551	376.50	1,266	44	379.50	123,411	379.50	+0.00(+0.00%)
2026/03/02	89,789	2,593	388.50	672	183	389.00	90,461	386.50	+2.50(+0.65%)
2026/02/26	101,865	2,478	389.00	1,899	135	391.50	103,764	393.00	-1.50(-0.38%)
2026/02/25	93,728	2,956	386.00	1,282	93	387.00	95,010	387.00	+0.00(+0.00%)
2026/02/24	94,930	2,330	384.00	1,474	96	384.00	96,404	385.00	-1.00(-0.26%)
2026/02/23	77,208	1,830	379.50	1,107	35	378.00	78,315	378.00	+0.00(+0.00%)
2026/02/11	61,501	1,739	377.50	1,146	33	377.50	62,647	375.00	+2.50(+0.67%)
2026/02/10	86,933	2,021	378.50	859	39	378.50	87,792	377.00	+1.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。