| 依依零股資訊：3034 聯詠 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 35,233 | 1,135 | 492.50 | 928 | 42 | 492.50 | 36,161 | 492.00 | +0.50(+0.10%) | ||
| 2024/12/17 | 28,337 | 967 | 487.50 | 656 | 44 | 483.50 | 28,993 | 480.00 | +3.50(+0.73%) | ||
| 2024/12/16 | 85,321 | 2,647 | 480.50 | 691 | 39 | 481.00 | 86,012 | 478.00 | +3.00(+0.63%) | ||
| 2024/12/13 | 32,775 | 1,110 | 486.00 | 523 | 35 | 487.00 | 33,298 | 487.50 | -0.50(-0.10%) | ||
| 2024/12/12 | 40,551 | 1,464 | 483.50 | 626 | 25 | 484.00 | 41,177 | 482.00 | +2.00(+0.41%) | ||
| 2024/12/11 | 28,123 | 967 | 487.00 | 220 | 16 | 488.00 | 28,343 | 485.00 | +3.00(+0.62%) | ||
| 2024/12/10 | 27,508 | 905 | 491.00 | 355 | 24 | 490.00 | 27,863 | 488.50 | +1.50(+0.31%) | ||
| 2024/12/09 | 28,745 | 1,089 | 489.00 | 267 | 14 | 490.00 | 29,012 | 487.50 | +2.50(+0.51%) | ||
| 2024/12/06 | 36,308 | 1,743 | 489.00 | 840 | 27 | 490.00 | 37,148 | 488.50 | +1.50(+0.31%) | ||
| 2024/12/05 | 37,538 | 1,250 | 488.50 | 871 | 35 | 488.50 | 38,409 | 487.50 | +1.00(+0.21%) | ||
| 2024/12/04 | 42,556 | 1,268 | 484.00 | 762 | 28 | 485.00 | 43,318 | 484.00 | +1.00(+0.21%) | ||
| 2024/12/03 | 77,271 | 2,470 | 485.00 | 1,378 | 55 | 484.00 | 78,649 | 479.50 | +4.50(+0.94%) | ||
| 2024/12/02 | 22,475 | 866 | 486.50 | 698 | 27 | 486.00 | 23,173 | 484.50 | +1.50(+0.31%) | ||
| 2024/11/29 | 22,179 | 779 | 489.00 | 610 | 28 | 485.50 | 22,789 | 484.00 | +1.50(+0.31%) | ||
| 2024/11/28 | 40,813 | 1,454 | 490.00 | 197 | 31 | 485.00 | 41,010 | 483.00 | +2.00(+0.41%) | ||
| 2024/11/27 | 59,566 | 1,955 | 481.50 | 1,195 | 37 | 482.50 | 60,761 | 481.50 | +1.00(+0.21%) | ||
| 2024/11/26 | 45,115 | 1,570 | 486.50 | 260 | 21 | 540.00 | 45,375 | 483.50 | +56.50(+11.69%) | ||
| 2024/11/25 | 35,196 | 1,123 | 493.00 | 873 | 35 | 492.50 | 36,069 | 491.00 | +1.50(+0.31%) | ||
| 2024/11/22 | 37,848 | 1,179 | 485.00 | 2,250 | 74 | 483.50 | 40,098 | 480.00 | +3.50(+0.73%) | ||
| 2024/11/21 | 26,868 | 889 | 486.50 | 1,019 | 30 | 485.00 | 27,887 | 483.50 | +1.50(+0.31%) | ||
| 2024/11/20 | 44,589 | 1,531 | 486.00 | 873 | 30 | 486.00 | 45,462 | 481.00 | +5.00(+1.04%) | ||
| 2024/11/19 | 27,308 | 913 | 493.00 | 610 | 38 | 493.00 | 27,918 | 485.50 | +7.50(+1.54%) | ||
| 2024/11/18 | 61,191 | 1,725 | 496.50 | 1,156 | 45 | 491.50 | 62,347 | 491.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 27,204 | 965 | 488.50 | 794 | 39 | 485.50 | 27,998 | 484.50 | +1.00(+0.21%) | ||
| 2024/11/14 | 95,937 | 2,979 | 490.00 | 1,513 | 41 | 490.00 | 97,450 | 478.50 | +11.50(+2.40%) | ||
| 2024/11/13 | 42,662 | 1,337 | 490.50 | 942 | 28 | 491.50 | 43,604 | 491.00 | +0.50(+0.10%) | ||
| 2024/11/12 | 166,635 | 5,245 | 487.50 | 878 | 31 | 488.50 | 167,513 | 481.50 | +7.00(+1.45%) | ||
| 2024/11/11 | 49,766 | 1,577 | 495.00 | 715 | 28 | 498.00 | 50,481 | 496.00 | +2.00(+0.40%) | ||
| 2024/11/08 | 98,698 | 2,995 | 491.50 | 1,532 | 47 | 492.00 | 100,230 | 488.50 | +3.50(+0.72%) | ||
| 2024/11/07 | 106,545 | 3,557 | 491.00 | 2,047 | 43 | 495.00 | 108,592 | 495.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3034 聯詠
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言