| 依依零股資訊：3034 聯詠 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 53,285 | 1,201 | 538.00 | 909 | 32 | 537.00 | 54,194 | 535.00 | +2.00(+0.37%) | ||
| 2025/06/24 | 58,804 | 1,250 | 533.00 | 1,119 | 35 | 526.00 | 59,923 | 528.00 | -2.00(-0.38%) | ||
| 2025/06/23 | 61,226 | 1,302 | 525.00 | 1,661 | 35 | 525.00 | 62,887 | 525.00 | +0.00(+0.00%) | ||
| 2025/06/20 | 54,714 | 1,170 | 516.00 | 376 | 20 | 519.00 | 55,090 | 519.00 | +0.00(+0.00%) | ||
| 2025/06/19 | 24,315 | 1,024 | 517.00 | 1,006 | 38 | 514.00 | 25,321 | 512.00 | +2.00(+0.39%) | ||
| 2025/06/18 | 40,674 | 1,084 | 523.00 | 713 | 33 | 523.00 | 41,387 | 525.00 | -2.00(-0.38%) | ||
| 2025/06/17 | 43,726 | 1,064 | 519.00 | 391 | 13 | 518.00 | 44,117 | 518.00 | +0.00(+0.00%) | ||
| 2025/06/16 | 30,227 | 912 | 514.00 | 784 | 32 | 515.00 | 31,011 | 517.00 | -2.00(-0.39%) | ||
| 2025/06/13 | 27,812 | 756 | 509.00 | 509 | 17 | 511.00 | 28,321 | 510.00 | +1.00(+0.20%) | ||
| 2025/06/12 | 30,302 | 1,064 | 509.00 | 281 | 18 | 509.00 | 30,583 | 507.00 | +2.00(+0.39%) | ||
| 2025/06/11 | 39,652 | 1,140 | 512.00 | 1,117 | 40 | 513.00 | 40,769 | 514.00 | -1.00(-0.19%) | ||
| 2025/06/10 | 38,203 | 1,211 | 505.00 | 1,394 | 30 | 506.00 | 39,597 | 506.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 23,860 | 921 | 498.50 | 469 | 18 | 498.00 | 24,329 | 497.00 | +1.00(+0.20%) | ||
| 2025/06/06 | 39,774 | 1,360 | 501.00 | 463 | 22 | 502.00 | 40,237 | 498.00 | +4.00(+0.80%) | ||
| 2025/06/05 | 32,039 | 1,117 | 499.00 | 1,124 | 35 | 495.50 | 33,163 | 495.50 | +0.00(+0.00%) | ||
| 2025/06/04 | 91,957 | 2,472 | 495.00 | 3,007 | 39 | 495.50 | 94,964 | 495.50 | +0.00(+0.00%) | ||
| 2025/06/03 | 114,447 | 3,247 | 492.50 | 1,486 | 30 | 493.00 | 115,933 | 495.00 | -2.00(-0.40%) | ||
| 2025/06/02 | 122,837 | 3,542 | 500.00 | 649 | 40 | 500.00 | 123,486 | 492.50 | +7.50(+1.52%) | ||
| 2025/05/29 | 24,015 | 808 | 523.00 | 552 | 28 | 516.00 | 24,567 | 516.00 | +0.00(+0.00%) | ||
| 2025/05/28 | 13,131 | 578 | 519.00 | 300 | 7 | 524.00 | 13,431 | 517.00 | +7.00(+1.35%) | ||
| 2025/05/27 | 30,740 | 1,092 | 517.00 | 423 | 17 | 518.00 | 31,163 | 513.00 | +5.00(+0.97%) | ||
| 2025/05/26 | 21,480 | 933 | 523.00 | 765 | 29 | 524.00 | 22,245 | 524.00 | +0.00(+0.00%) | ||
| 2025/05/23 | 13,744 | 624 | 518.00 | 306 | 19 | 517.00 | 14,050 | 515.00 | +2.00(+0.39%) | ||
| 2025/05/22 | 14,279 | 519 | 524.00 | 164 | 16 | 521.00 | 14,443 | 519.00 | +2.00(+0.39%) | ||
| 2025/05/21 | 12,717 | 466 | 522.00 | 324 | 14 | 523.00 | 13,041 | 524.00 | -1.00(-0.19%) | ||
| 2025/05/20 | 15,984 | 626 | 522.00 | 405 | 18 | 517.00 | 16,389 | 519.00 | -2.00(-0.39%) | ||
| 2025/05/19 | 19,309 | 827 | 521.00 | 953 | 60 | 515.00 | 20,262 | 515.00 | +0.00(+0.00%) | ||
| 2025/05/16 | 35,607 | 1,442 | 527.00 | 533 | 27 | 526.00 | 36,140 | 522.00 | +4.00(+0.77%) | ||
| 2025/05/15 | 19,219 | 1,088 | 531.00 | 428 | 29 | 531.00 | 19,647 | 530.00 | +1.00(+0.19%) | ||
| 2025/05/14 | 24,813 | 913 | 538.00 | 820 | 26 | 538.00 | 25,633 | 539.00 | -1.00(-0.19%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：3034 聯詠
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言