依依零股資訊：3035 智原

依依零股資訊：3035 智原
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	111,877	2,062	187.00	2,620	59	187.00	114,497	186.50	+0.50(+0.27%)
2025/06/24	62,403	950	181.00	860	31	181.00	63,263	180.50	+0.50(+0.28%)
2025/06/23	71,941	1,281	176.00	2,247	56	175.00	74,188	174.50	+0.50(+0.29%)
2025/06/20	151,767	9,536	180.00	3,843	62	178.50	155,610	178.00	+0.50(+0.28%)
2025/06/19	131,879	2,432	185.50	2,737	58	184.00	134,616	184.00	+0.00(+0.00%)
2025/06/18	45,189	1,154	176.00	482	15	176.00	45,671	175.50	+0.50(+0.28%)
2025/06/17	46,957	1,344	177.50	1,100	25	176.50	48,057	176.50	+0.00(+0.00%)
2025/06/16	26,313	3,833	180.00	1,032	28	179.50	27,345	179.50	+0.00(+0.00%)
2025/06/13	53,348	1,198	178.00	1,009	37	178.00	54,357	177.00	+1.00(+0.56%)
2025/06/12	44,157	1,330	183.50	1,066	26	183.00	45,223	182.50	+0.50(+0.27%)
2025/06/11	58,416	1,383	185.50	2,693	54	185.50	61,109	186.00	-0.50(-0.27%)
2025/06/10	43,074	1,329	183.00	1,374	54	183.00	44,448	183.00	+0.00(+0.00%)
2025/06/09	32,649	3,179	179.00	446	10	179.00	33,095	178.50	+0.50(+0.28%)
2025/06/06	35,354	1,389	180.00	1,848	34	180.00	37,202	180.00	+0.00(+0.00%)
2025/06/05	36,200	1,766	178.50	546	19	178.00	36,746	178.00	+0.00(+0.00%)
2025/06/04	89,589	2,463	177.50	2,007	42	177.50	91,596	177.00	+0.50(+0.28%)
2025/06/03	46,352	901	164.00	1,247	28	164.00	47,599	163.50	+0.50(+0.31%)
2025/06/02	173,048	3,125	165.00	522	16	165.50	173,570	163.50	+2.00(+1.22%)
2025/05/29	34,558	804	177.50	884	24	177.50	35,442	176.00	+1.50(+0.85%)
2025/05/28	55,635	1,167	174.50	170	10	174.50	55,805	173.50	+1.00(+0.58%)
2025/05/27	74,789	1,630	175.00	1,427	47	174.00	76,216	174.00	+0.00(+0.00%)
2025/05/26	52,541	1,458	179.50	1,501	43	179.50	54,042	179.00	+0.50(+0.28%)
2025/05/23	29,834	597	183.50	775	20	183.00	30,609	182.50	+0.50(+0.27%)
2025/05/22	43,139	862	183.50	1,766	30	183.00	44,905	183.00	+0.00(+0.00%)
2025/05/21	39,543	1,863	187.00	831	22	186.50	40,374	186.50	+0.00(+0.00%)
2025/05/20	37,328	840	183.50	1,677	18	183.00	39,005	182.00	+1.00(+0.55%)
2025/05/19	77,527	1,998	181.50	1,841	49	181.00	79,368	180.50	+0.50(+0.28%)
2025/05/16	67,875	1,047	186.50	3,260	55	186.50	71,135	186.00	+0.50(+0.27%)
2025/05/15	53,315	2,625	188.50	1,079	24	188.50	54,394	187.50	+1.00(+0.53%)
2025/05/14	67,219	1,324	190.50	1,219	30	190.50	68,438	189.50	+1.00(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。