依依零股資訊：3035 智原

依依零股資訊：3035 智原
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	247,276	4,204	216.50	5,222	87	216.50	252,498	216.00	+0.50(+0.23%)
2026/07/07	243,943	4,383	200.00	2,327	62	200.00	246,270	199.00	+1.00(+0.50%)
2026/07/06	244,884	4,133	211.50	3,516	74	211.50	248,400	211.00	+0.50(+0.24%)
2026/07/03	154,818	2,539	223.00	1,844	47	223.50	156,662	222.50	+1.00(+0.45%)
2026/07/02	175,720	3,170	224.50	4,839	91	224.50	180,559	224.00	+0.50(+0.22%)
2026/07/01	165,781	2,504	212.00	3,768	66	212.00	169,549	212.00	+0.00(+0.00%)
2026/06/30	139,998	2,153	212.50	1,560	38	212.50	141,558	211.00	+1.50(+0.71%)
2026/06/29	141,477	2,175	210.50	1,457	47	210.50	142,934	210.50	+0.00(+0.00%)
2026/06/26	522,073	10,644	207.00	8,316	113	207.00	530,389	206.50	+0.50(+0.24%)
2026/06/25	271,174	4,185	229.00	6,590	95	229.00	277,764	229.00	+0.00(+0.00%)
2026/06/24	381,348	6,595	232.50	2,512	55	232.50	383,860	230.50	+2.00(+0.87%)
2026/06/23	635,347	16,813	233.50	6,778	142	233.50	642,125	233.00	+0.50(+0.21%)
2026/06/22	561,610	5,377	229.50	4,386	55	229.50	565,996	229.50	+0.00(+0.00%)
2026/06/18	291,570	3,942	209.00	3,845	65	209.00	295,415	209.00	+0.00(+0.00%)
2026/06/17	154,117	2,713	202.00	3,271	41	202.00	157,388	202.00	+0.00(+0.00%)
2026/06/16	254,718	9,398	201.50	2,131	47	201.50	256,849	201.00	+0.50(+0.25%)
2026/06/15	418,275	5,065	202.00	5,925	55	202.00	424,200	202.00	+0.00(+0.00%)
2026/06/12	128,169	2,023	184.50	1,287	29	184.50	129,456	184.00	+0.50(+0.27%)
2026/06/11	100,987	1,738	177.00	422	23	178.00	101,409	178.00	+0.00(+0.00%)
2026/06/10	192,026	3,461	175.00	7,654	138	174.50	199,680	174.50	+0.00(+0.00%)
2026/06/09	166,078	2,487	186.00	1,546	28	187.00	167,624	186.00	+1.00(+0.54%)
2026/06/08	278,159	5,037	179.00	1,635	36	179.00	279,794	176.00	+3.00(+1.70%)
2026/06/05	248,564	4,167	192.00	2,290	52	192.50	250,854	192.00	+0.50(+0.26%)
2026/06/04	489,142	7,859	193.00	8,239	103	193.00	497,381	191.50	+1.50(+0.78%)
2026/06/03	298,045	4,873	205.00	3,786	63	205.00	301,831	203.00	+2.00(+0.99%)
2026/06/02	323,174	4,880	209.50	3,475	51	210.00	326,649	209.50	+0.50(+0.24%)
2026/06/01	345,649	4,653	211.00	4,352	75	211.50	350,001	211.00	+0.50(+0.24%)
2026/05/29	325,170	4,332	208.50	3,756	62	209.00	328,926	207.00	+2.00(+0.97%)
2026/05/28	314,437	4,211	209.00	3,264	64	209.00	317,701	208.50	+0.50(+0.24%)
2026/05/27	503,119	7,597	203.50	8,383	161	203.50	511,502	202.50	+1.00(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。