依依零股資訊：3035 智原

依依零股資訊：3035 智原
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	81,519	1,478	140.50	304	19	145.00	81,823	139.00	+6.00(+4.32%)
2026/04/01	27,366	616	145.00	977	27	144.50	28,343	144.50	+0.00(+0.00%)
2026/03/31	102,701	1,794	141.00	559	18	145.50	103,260	141.00	+4.50(+3.19%)
2026/03/30	68,852	1,318	147.00	2,951	47	146.50	71,803	146.50	+0.00(+0.00%)
2026/03/27	56,440	964	151.50	273	19	151.50	56,713	150.50	+1.00(+0.66%)
2026/03/26	42,040	789	151.50	856	27	154.50	42,896	151.00	+3.50(+2.32%)
2026/03/25	27,445	1,985	152.00	572	45	151.50	28,017	151.50	+0.00(+0.00%)
2026/03/24	60,824	2,865	149.50	591	117	149.50	61,415	148.00	+1.50(+1.01%)
2026/03/23	57,882	2,715	153.00	545	61	155.00	58,427	151.00	+4.00(+2.65%)
2026/03/20	47,709	1,328	159.00	843	40	160.00	48,552	157.50	+2.50(+1.59%)
2026/03/19	53,079	1,457	160.50	615	54	161.00	53,694	160.50	+0.50(+0.31%)
2026/03/18	83,940	1,921	163.50	1,968	60	164.00	85,908	164.00	+0.00(+0.00%)
2026/03/17	80,034	1,365	159.00	880	59	158.50	80,914	159.00	-0.50(-0.31%)
2026/03/16	74,217	1,243	156.00	382	26	156.00	74,599	155.50	+0.50(+0.32%)
2026/03/13	48,158	1,337	152.00	438	30	152.00	48,596	151.50	+0.50(+0.33%)
2026/03/12	50,553	1,407	154.50	2,152	69	153.50	52,705	153.50	+0.00(+0.00%)
2026/03/11	61,356	1,481	154.00	2,791	56	154.00	64,147	154.00	+0.00(+0.00%)
2026/03/10	69,234	1,153	146.00	1,606	32	146.00	70,840	146.00	+0.00(+0.00%)
2026/03/09	131,048	2,393	146.00	844	26	147.00	131,892	144.00	+3.00(+2.08%)
2026/03/06	51,893	1,009	159.00	1,394	39	159.00	53,287	158.50	+0.50(+0.32%)
2026/03/05	51,247	1,028	160.00	175	8	163.00	51,422	159.00	+4.00(+2.52%)
2026/03/04	154,762	2,409	158.00	1,271	24	158.50	156,033	158.00	+0.50(+0.32%)
2026/03/03	88,340	1,404	165.50	1,346	30	165.00	89,686	164.50	+0.50(+0.30%)
2026/03/02	67,863	1,262	167.00	1,271	33	167.00	69,134	166.50	+0.50(+0.30%)
2026/02/26	94,798	1,527	169.50	1,841	35	168.50	96,639	168.00	+0.50(+0.30%)
2026/02/25	64,503	1,145	167.50	828	31	168.00	65,331	167.50	+0.50(+0.30%)
2026/02/24	84,331	1,390	167.50	1,502	32	167.00	85,833	166.50	+0.50(+0.30%)
2026/02/23	68,228	1,271	166.00	1,617	41	166.50	69,845	166.50	+0.00(+0.00%)
2026/02/11	115,550	2,010	162.50	1,699	27	163.00	117,249	162.00	+1.00(+0.62%)
2026/02/10	100,104	1,685	168.00	2,517	49	168.00	102,621	169.00	-1.00(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。