依依零股資訊：3035 智原

依依零股資訊：3035 智原
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	92,554	1,854	220.00	495	18	221.00	93,049	219.50	+1.50(+0.68%)
2025/03/31	175,423	3,495	214.00	1,390	39	214.00	176,813	212.50	+1.50(+0.71%)
2025/03/28	99,835	5,256	237.50	379	28	237.50	100,214	236.00	+1.50(+0.64%)
2025/03/27	57,903	4,133	241.50	721	24	243.50	58,624	243.50	+0.00(+0.00%)
2025/03/26	69,780	5,081	246.00	1,720	43	246.00	71,500	245.50	+0.50(+0.20%)
2025/03/25	105,433	3,807	247.50	1,003	52	247.00	106,436	247.00	+0.00(+0.00%)
2025/03/24	114,565	3,449	245.00	1,602	42	245.50	116,167	244.00	+1.50(+0.61%)
2025/03/21	160,008	8,700	245.00	3,068	80	245.00	163,076	245.50	-0.50(-0.20%)
2025/03/20	112,361	4,902	239.00	2,256	134	238.50	114,617	238.50	+0.00(+0.00%)
2025/03/19	42,675	3,075	227.50	2,316	69	226.50	44,991	226.50	+0.00(+0.00%)
2025/03/18	19,464	1,005	225.50	368	27	228.00	19,832	224.50	+3.50(+1.56%)
2025/03/17	34,992	3,868	226.00	685	48	226.00	35,677	224.50	+1.50(+0.67%)
2025/03/14	40,459	5,083	226.00	866	36	226.00	41,325	225.00	+1.00(+0.44%)
2025/03/13	66,996	1,577	222.50	1,635	38	222.50	68,631	220.50	+2.00(+0.91%)
2025/03/12	149,074	3,819	225.50	783	26	227.00	149,857	224.50	+2.50(+1.11%)
2025/03/11	103,508	6,163	232.50	653	44	232.50	104,161	230.50	+2.00(+0.87%)
2025/03/10	128,203	2,627	239.00	2,814	76	238.00	131,017	237.00	+1.00(+0.42%)
2025/03/07	37,342	1,441	237.00	1,035	40	236.50	38,377	236.00	+0.50(+0.21%)
2025/03/06	51,134	3,332	240.50	857	29	240.50	51,991	239.00	+1.50(+0.63%)
2025/03/05	47,394	974	246.50	1,381	25	245.00	48,775	244.00	+1.00(+0.41%)
2025/03/04	65,047	1,307	245.50	2,533	55	245.50	67,580	245.00	+0.50(+0.20%)
2025/03/03	51,847	1,240	239.00	1,549	32	238.50	53,396	238.00	+0.50(+0.21%)
2025/02/27	40,981	823	240.00	719	31	239.00	41,700	238.50	+0.50(+0.21%)
2025/02/26	69,832	1,363	238.00	168	19	239.00	70,000	237.00	+2.00(+0.84%)
2025/02/25	97,045	3,862	240.00	1,536	42	239.50	98,581	239.00	+0.50(+0.21%)
2025/02/24	98,765	2,188	245.50	712	34	245.50	99,477	245.00	+0.50(+0.20%)
2025/02/21	61,684	2,623	246.50	2,390	34	246.50	64,074	245.50	+1.00(+0.41%)
2025/02/20	111,455	11,989	244.00	2,765	85	243.00	114,220	243.00	+0.00(+0.00%)
2025/02/19	187,176	5,369	250.50	6,909	112	250.00	194,085	249.50	+0.50(+0.20%)
2025/02/18	143,159	10,738	255.50	2,498	63	257.00	145,657	255.50	+1.50(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。