| 依依零股資訊：3035 智原 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 130,786 | 3,435 | 240.50 | 2,691 | 65 | 241.00 | 133,477 | 239.50 | +1.50(+0.63%) | ||
| 2024/12/17 | 249,103 | 10,235 | 248.00 | 2,718 | 61 | 248.00 | 251,821 | 245.00 | +3.00(+1.22%) | ||
| 2024/12/16 | 107,191 | 4,459 | 235.00 | 676 | 29 | 234.00 | 107,867 | 233.00 | +1.00(+0.43%) | ||
| 2024/12/13 | 35,063 | 3,914 | 230.50 | 795 | 26 | 230.50 | 35,858 | 230.00 | +0.50(+0.22%) | ||
| 2024/12/12 | 34,183 | 7,399 | 230.50 | 684 | 19 | 231.00 | 34,867 | 230.50 | +0.50(+0.22%) | ||
| 2024/12/11 | 55,059 | 6,675 | 232.00 | 547 | 13 | 233.00 | 55,606 | 231.00 | +2.00(+0.87%) | ||
| 2024/12/10 | 74,426 | 8,036 | 232.50 | 547 | 21 | 235.00 | 74,973 | 231.50 | +3.50(+1.51%) | ||
| 2024/12/09 | 72,972 | 2,160 | 236.00 | 2,092 | 41 | 236.00 | 75,064 | 235.00 | +1.00(+0.43%) | ||
| 2024/12/06 | 87,582 | 2,726 | 231.00 | 486 | 16 | 231.50 | 88,068 | 229.50 | +2.00(+0.87%) | ||
| 2024/12/05 | 50,201 | 4,157 | 229.00 | 957 | 40 | 228.00 | 51,158 | 227.00 | +1.00(+0.44%) | ||
| 2024/12/04 | 38,525 | 1,782 | 226.00 | 787 | 30 | 226.00 | 39,312 | 224.50 | +1.50(+0.67%) | ||
| 2024/12/03 | 23,295 | 616 | 221.50 | 1,398 | 40 | 221.00 | 24,693 | 220.50 | +0.50(+0.23%) | ||
| 2024/12/02 | 32,043 | 816 | 222.00 | 1,745 | 48 | 220.50 | 33,788 | 220.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 30,496 | 1,970 | 224.00 | 466 | 28 | 222.00 | 30,962 | 222.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 61,253 | 1,257 | 218.00 | 927 | 27 | 217.50 | 62,180 | 217.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 94,240 | 1,995 | 218.50 | 2,595 | 68 | 218.00 | 96,835 | 217.00 | +1.00(+0.46%) | ||
| 2024/11/26 | 28,474 | 561 | 228.50 | 2,903 | 49 | 225.50 | 31,377 | 227.00 | -1.50(-0.66%) | ||
| 2024/11/25 | 30,173 | 876 | 229.50 | 2,455 | 47 | 229.50 | 32,628 | 229.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 35,558 | 719 | 225.50 | 1,014 | 16 | 229.00 | 36,572 | 224.00 | +5.00(+2.23%) | ||
| 2024/11/21 | 33,809 | 631 | 226.50 | 374 | 14 | 227.00 | 34,183 | 226.00 | +1.00(+0.44%) | ||
| 2024/11/20 | 36,296 | 812 | 226.50 | 872 | 26 | 227.00 | 37,168 | 226.00 | +1.00(+0.44%) | ||
| 2024/11/19 | 62,117 | 1,310 | 224.50 | 1,543 | 43 | 224.00 | 63,660 | 223.50 | +0.50(+0.22%) | ||
| 2024/11/18 | 49,782 | 1,087 | 220.50 | 1,782 | 46 | 220.50 | 51,564 | 219.50 | +1.00(+0.46%) | ||
| 2024/11/15 | 38,972 | 829 | 227.00 | 509 | 20 | 227.00 | 39,481 | 226.00 | +1.00(+0.44%) | ||
| 2024/11/14 | 74,162 | 1,494 | 220.00 | 1,067 | 19 | 221.00 | 75,229 | 220.00 | +1.00(+0.45%) | ||
| 2024/11/13 | 50,195 | 1,146 | 223.50 | 1,278 | 31 | 224.00 | 51,473 | 222.00 | +2.00(+0.90%) | ||
| 2024/11/12 | 90,653 | 2,341 | 226.00 | 4,160 | 88 | 225.50 | 94,813 | 225.00 | +0.50(+0.22%) | ||
| 2024/11/11 | 45,327 | 1,012 | 234.00 | 1,604 | 35 | 234.00 | 46,931 | 234.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 101,574 | 1,985 | 234.00 | 1,222 | 32 | 234.00 | 102,796 | 232.50 | +1.50(+0.65%) | ||
| 2024/11/07 | 76,311 | 1,385 | 240.00 | 1,713 | 22 | 241.00 | 78,024 | 238.50 | +2.50(+1.05%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3035 智原
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言