| 依依零股資訊：3035 智原 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 61,071 | 1,337 | 290.50 | 2,495 | 60 | 289.50 | 63,566 | 289.00 | +0.50(+0.17%) | ||
| 2024/05/02 | 59,349 | 1,972 | 290.00 | 1,729 | 55 | 290.00 | 61,078 | 288.50 | +1.50(+0.52%) | ||
| 2024/04/30 | 77,234 | 4,881 | 295.00 | 1,758 | 47 | 295.00 | 78,992 | 294.00 | +1.00(+0.34%) | ||
| 2024/04/29 | 103,560 | 6,286 | 299.00 | 2,082 | 77 | 298.00 | 105,642 | 297.50 | +0.50(+0.17%) | ||
| 2024/04/26 | 196,350 | 4,807 | 296.00 | 4,815 | 126 | 296.00 | 201,165 | 295.50 | +0.50(+0.17%) | ||
| 2024/04/25 | 313,448 | 7,382 | 281.00 | 6,158 | 132 | 281.00 | 319,606 | 279.00 | +2.00(+0.72%) | ||
| 2024/04/24 | 218,996 | 3,908 | 295.50 | 4,073 | 55 | 296.00 | 223,069 | 294.50 | +1.50(+0.51%) | ||
| 2024/04/23 | 88,241 | 2,824 | 297.00 | 2,429 | 56 | 297.00 | 90,670 | 295.00 | +2.00(+0.68%) | ||
| 2024/04/22 | 201,173 | 6,680 | 290.50 | 5,362 | 136 | 290.50 | 206,535 | 290.00 | +0.50(+0.17%) | ||
| 2024/04/19 | 264,901 | 6,402 | 309.50 | 932 | 45 | 309.50 | 265,833 | 306.00 | +3.50(+1.14%) | ||
| 2024/04/18 | 100,355 | 4,167 | 322.50 | 4,968 | 74 | 322.50 | 105,323 | 322.00 | +0.50(+0.16%) | ||
| 2024/04/17 | 95,073 | 4,767 | 316.50 | 2,846 | 62 | 316.00 | 97,919 | 314.00 | +2.00(+0.64%) | ||
| 2024/04/16 | 159,359 | 3,372 | 316.00 | 3,384 | 66 | 315.00 | 162,743 | 313.00 | +2.00(+0.64%) | ||
| 2024/04/15 | 121,496 | 4,410 | 314.00 | 4,448 | 93 | 314.00 | 125,944 | 312.50 | +1.50(+0.48%) | ||
| 2024/04/12 | 149,416 | 4,487 | 323.50 | 3,842 | 94 | 323.50 | 153,258 | 323.00 | +0.50(+0.15%) | ||
| 2024/04/11 | 206,763 | 6,644 | 319.50 | 4,866 | 107 | 319.50 | 211,629 | 318.50 | +1.00(+0.31%) | ||
| 2024/04/10 | 99,495 | 2,196 | 330.00 | 3,010 | 81 | 330.00 | 102,505 | 329.00 | +1.00(+0.30%) | ||
| 2024/04/09 | 199,669 | 4,231 | 331.00 | 7,148 | 128 | 331.00 | 206,817 | 329.00 | +2.00(+0.61%) | ||
| 2024/04/08 | 160,349 | 3,533 | 339.00 | 3,515 | 58 | 340.00 | 163,864 | 338.00 | +2.00(+0.59%) | ||
| 2024/04/03 | 112,653 | 2,853 | 344.50 | 3,068 | 103 | 346.00 | 115,721 | 345.00 | +1.00(+0.29%) | ||
| 2024/04/02 | 77,388 | 1,552 | 350.00 | 1,599 | 54 | 350.00 | 78,987 | 347.50 | +2.50(+0.72%) | ||
| 2024/04/01 | 91,628 | 2,198 | 350.00 | 1,671 | 47 | 352.00 | 93,299 | 349.00 | +3.00(+0.86%) | ||
| 2024/03/29 | 75,967 | 2,027 | 346.50 | 1,485 | 51 | 347.00 | 77,452 | 344.00 | +3.00(+0.87%) | ||
| 2024/03/28 | 84,698 | 3,087 | 336.00 | 2,820 | 71 | 336.50 | 87,518 | 334.50 | +2.00(+0.60%) | ||
| 2024/03/27 | 64,138 | 2,679 | 340.00 | 4,966 | 174 | 340.00 | 69,104 | 338.00 | +2.00(+0.59%) | ||
| 2024/03/26 | 194,739 | 4,604 | 342.00 | 2,803 | 89 | 342.00 | 197,542 | 339.50 | +2.50(+0.74%) | ||
| 2024/03/25 | 178,029 | 3,627 | 351.50 | 3,365 | 102 | 350.00 | 181,394 | 349.00 | +1.00(+0.29%) | ||
| 2024/03/22 | 49,519 | 1,411 | 352.00 | 2,162 | 93 | 352.00 | 51,681 | 351.50 | +0.50(+0.14%) | ||
| 2024/03/21 | 81,868 | 1,907 | 349.00 | 3,412 | 75 | 348.00 | 85,280 | 345.50 | +2.50(+0.72%) | ||
| 2024/03/20 | 72,203 | 1,772 | 349.50 | 3,405 | 67 | 349.50 | 75,608 | 347.50 | +2.00(+0.58%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3035 智原
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言