依依零股資訊：3035 智原

依依零股資訊：3035 智原
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	177,714	2,498	211.00	3,141	41	211.00	180,855	211.00	+0.00(+0.00%)
2026/10/13	140,749	2,713	192.00	2,351	47	192.00	143,100	192.00	+0.00(+0.00%)
2026/10/12	119,326	2,284	198.00	679	31	198.50	120,005	197.50	+1.00(+0.51%)
2026/10/08	147,395	3,426	202.50	4,465	103	202.00	151,860	202.00	+0.00(+0.00%)
2026/10/07	96,011	6,016	209.50	1,673	35	209.50	97,684	209.00	+0.50(+0.24%)
2026/10/06	131,600	10,272	210.50	2,907	68	210.50	134,507	210.50	+0.00(+0.00%)
2026/10/05	192,708	9,224	215.50	2,232	58	216.00	194,940	216.00	+0.00(+0.00%)
2026/10/02	131,120	2,523	215.50	4,178	81	215.50	135,298	215.50	+0.00(+0.00%)
2026/10/01	126,167	6,590	212.00	2,180	40	213.00	128,347	213.00	+0.00(+0.00%)
2026/09/30	124,673	6,290	210.50	2,585	44	210.50	127,258	210.50	+0.00(+0.00%)
2026/09/29	217,030	7,541	210.00	2,027	52	210.50	219,057	210.00	+0.50(+0.24%)
2026/09/24	130,582	4,499	206.50	3,892	76	206.50	134,474	206.50	+0.00(+0.00%)
2026/09/23	148,545	7,471	203.00	2,998	62	203.50	151,543	204.00	-0.50(-0.25%)
2026/09/22	358,567	8,435	203.00	3,902	104	203.00	362,469	203.00	+0.00(+0.00%)
2026/09/21	125,838	2,486	192.00	1,443	31	191.50	127,281	191.00	+0.50(+0.26%)
2026/09/18	236,129	5,097	192.00	3,736	81	191.50	239,865	190.50	+1.00(+0.52%)
2026/09/17	97,451	1,339	179.50	1,527	23	178.00	98,978	179.00	-1.00(-0.56%)
2026/09/16	24,153	492	172.50	405	12	173.50	24,558	173.50	+0.00(+0.00%)
2026/09/15	33,395	669	170.00	1,049	12	171.00	34,444	170.00	+1.00(+0.59%)
2026/09/14	40,811	834	173.50	913	15	173.50	41,724	172.50	+1.00(+0.58%)
2026/09/11	140,375	2,415	171.50	501	12	175.00	140,876	169.50	+5.50(+3.24%)
2026/09/10	44,677	749	178.50	940	30	178.50	45,617	179.00	-0.50(-0.28%)
2026/09/09	42,973	900	177.00	729	26	176.50	43,702	176.50	+0.00(+0.00%)
2026/09/08	80,754	1,515	176.00	1,059	20	176.00	81,813	175.00	+1.00(+0.57%)
2026/09/07	39,180	734	180.00	633	15	180.50	39,813	179.00	+1.50(+0.84%)
2026/09/04	38,040	779	180.00	776	14	180.50	38,816	179.50	+1.00(+0.56%)
2026/09/03	65,981	1,275	180.00	2,035	37	180.00	68,016	180.00	+0.00(+0.00%)
2026/09/02	68,086	1,541	184.00	781	28	185.00	68,867	184.50	+0.50(+0.27%)
2026/09/01	168,163	2,287	185.00	1,063	33	184.00	169,226	183.50	+0.50(+0.27%)
2026/08/31	54,549	3,840	176.50	707	16	177.00	55,256	175.00	+2.00(+1.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。