依依零股資訊：3035 智原

依依零股資訊：3035 智原
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	490,095	7,746	208.00	6,684	111	208.00	496,779	208.00	+0.00(+0.00%)
2026/05/20	139,845	4,792	191.50	1,855	37	190.00	141,700	189.50	+0.50(+0.26%)
2026/05/19	215,060	5,006	188.00	1,481	35	190.00	216,541	188.50	+1.50(+0.80%)
2026/05/18	223,849	3,383	193.50	1,538	41	193.50	225,387	193.00	+0.50(+0.26%)
2026/05/15	441,443	7,604	190.50	8,465	111	190.00	449,908	190.00	+0.00(+0.00%)
2026/05/14	388,227	5,574	198.50	6,073	89	198.50	394,300	198.50	+0.00(+0.00%)
2026/05/13	598,594	11,709	197.00	4,680	91	197.00	603,274	194.00	+3.00(+1.55%)
2026/05/12	735,419	12,365	210.00	12,820	195	210.00	748,239	208.50	+1.50(+0.72%)
2026/05/11	486,171	8,820	195.50	2,373	35	195.50	488,544	195.50	+0.00(+0.00%)
2026/05/08	190,128	5,379	178.50	2,254	52	178.50	192,382	178.00	+0.50(+0.28%)
2026/05/07	247,247	4,838	181.50	3,581	72	181.50	250,828	181.00	+0.50(+0.28%)
2026/05/06	256,471	4,268	182.00	5,806	94	182.00	262,277	181.50	+0.50(+0.28%)
2026/05/05	256,144	3,970	179.50	2,480	53	179.00	258,624	177.00	+2.00(+1.13%)
2026/05/04	143,711	2,242	169.50	1,408	59	169.50	145,119	169.00	+0.50(+0.30%)
2026/04/30	171,350	2,747	169.00	1,418	49	169.00	172,768	168.00	+1.00(+0.60%)
2026/04/29	301,024	9,123	169.50	2,967	42	170.50	303,991	168.50	+2.00(+1.19%)
2026/04/28	347,281	5,499	178.00	4,797	105	178.00	352,078	176.50	+1.50(+0.85%)
2026/04/27	569,673	22,007	187.50	5,821	76	187.50	575,494	186.50	+1.00(+0.54%)
2026/04/24	587,781	15,258	185.00	8,912	82	185.00	596,693	185.00	+0.00(+0.00%)
2026/04/23	327,679	13,815	169.50	3,020	60	169.00	330,699	168.50	+0.50(+0.30%)
2026/04/22	309,884	7,250	179.50	1,144	43	180.00	311,028	179.00	+1.00(+0.56%)
2026/04/21	362,501	12,780	180.00	4,041	77	180.00	366,542	180.00	+0.00(+0.00%)
2026/04/20	351,848	8,358	174.50	2,105	31	174.50	353,953	174.50	+0.00(+0.00%)
2026/04/17	109,191	1,686	160.00	1,507	29	160.00	110,698	159.00	+1.00(+0.63%)
2026/04/16	117,164	1,774	157.00	3,509	48	157.00	120,673	156.50	+0.50(+0.32%)
2026/04/15	78,691	1,486	150.00	1,477	43	150.00	80,168	149.50	+0.50(+0.33%)
2026/04/14	53,751	918	152.50	2,324	39	153.00	56,075	153.00	+0.00(+0.00%)
2026/04/13	37,623	716	149.50	941	26	149.00	38,564	149.00	+0.00(+0.00%)
2026/04/10	35,485	679	150.50	1,296	21	151.00	36,781	149.50	+1.50(+1.00%)
2026/04/09	39,351	728	152.00	952	28	152.50	40,303	152.00	+0.50(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。