依依零股資訊：3035 智原

依依零股資訊：3035 智原
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	62,460	998	180.50	1,291	32	180.50	63,751	180.50	+0.00(+0.00%)
2026/08/27	63,927	4,831	177.00	939	26	177.00	64,866	176.50	+0.50(+0.28%)
2026/08/26	99,247	1,458	180.50	1,116	55	180.50	100,363	180.50	+0.00(+0.00%)
2026/08/25	30,882	765	171.50	164	12	172.00	31,046	172.00	+0.00(+0.00%)
2026/08/24	38,262	692	170.00	342	16	170.00	38,604	170.00	+0.00(+0.00%)
2026/08/21	30,287	731	170.00	1,628	30	170.00	31,915	169.50	+0.50(+0.29%)
2026/08/20	43,059	3,254	172.00	182	13	173.50	43,241	172.00	+1.50(+0.87%)
2026/08/19	50,717	1,007	173.50	583	13	173.00	51,300	172.50	+0.50(+0.29%)
2026/08/18	78,908	2,350	172.00	1,007	44	170.50	79,915	170.50	+0.00(+0.00%)
2026/08/17	52,125	1,776	177.00	696	32	177.00	52,821	177.00	+0.00(+0.00%)
2026/08/14	68,927	2,512	174.00	1,876	44	174.00	70,803	173.50	+0.50(+0.29%)
2026/08/13	82,362	2,982	178.00	1,454	35	178.00	83,816	177.00	+1.00(+0.56%)
2026/08/12	50,051	933	179.00	1,778	31	179.00	51,829	179.00	+0.00(+0.00%)
2026/08/11	59,433	1,345	177.00	882	24	177.00	60,315	176.00	+1.00(+0.57%)
2026/08/10	107,730	2,105	179.00	1,076	36	179.50	108,806	178.00	+1.50(+0.84%)
2026/08/07	53,335	920	171.50	1,239	32	172.00	54,574	172.00	+0.00(+0.00%)
2026/08/06	61,953	2,162	171.00	800	22	171.00	62,753	171.00	+0.00(+0.00%)
2026/08/05	93,204	3,275	172.00	999	34	172.00	94,203	171.50	+0.50(+0.29%)
2026/08/04	74,876	1,846	166.00	1,181	25	166.50	76,057	166.00	+0.50(+0.30%)
2026/08/03	102,447	1,738	160.50	1,365	32	160.50	103,812	160.00	+0.50(+0.31%)
2026/07/31	251,647	3,919	152.00	2,615	50	152.00	254,262	149.50	+2.50(+1.67%)
2026/07/30	188,826	3,480	151.50	1,801	41	151.50	190,627	150.50	+1.00(+0.66%)
2026/07/29	156,496	3,560	167.00	3,677	81	167.00	160,173	167.00	+0.00(+0.00%)
2026/07/28	93,108	3,585	185.50	2,136	54	185.50	95,244	185.50	+0.00(+0.00%)
2026/07/27	63,916	1,221	200.00	972	30	203.00	64,888	200.50	+2.50(+1.25%)
2026/07/24	64,248	1,137	198.50	1,761	27	198.00	66,009	197.50	+0.50(+0.25%)
2026/07/23	85,353	2,299	193.50	1,274	24	194.00	86,627	193.00	+1.00(+0.52%)
2026/07/22	94,737	1,581	200.00	1,694	44	200.00	96,431	199.00	+1.00(+0.50%)
2026/07/21	69,141	1,891	195.00	484	13	195.00	69,625	194.50	+0.50(+0.26%)
2026/07/20	106,463	1,850	183.50	1,796	47	182.50	108,259	182.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。