| 依依零股資訊：3036 文曄 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 14,625 | 626 | 105.50 | 1,484 | 29 | 105.00 | 16,109 | 105.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 28,057 | 355 | 104.00 | 803 | 13 | 104.50 | 28,860 | 104.00 | +0.50(+0.48%) | ||
| 2024/12/16 | 36,174 | 621 | 104.00 | 486 | 17 | 104.00 | 36,660 | 103.00 | +1.00(+0.97%) | ||
| 2024/12/13 | 26,288 | 831 | 106.00 | 1,958 | 35 | 105.50 | 28,246 | 105.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 14,263 | 463 | 108.00 | 713 | 13 | 107.50 | 14,976 | 107.00 | +0.50(+0.47%) | ||
| 2024/12/11 | 16,566 | 290 | 107.00 | 220 | 10 | 107.50 | 16,786 | 107.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 44,382 | 727 | 107.50 | 1,823 | 39 | 107.50 | 46,205 | 106.50 | +1.00(+0.94%) | ||
| 2024/12/09 | 12,857 | 281 | 111.50 | 1,005 | 21 | 111.00 | 13,862 | 111.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 14,415 | 261 | 112.50 | 1,204 | 19 | 112.00 | 15,619 | 112.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 20,056 | 1,467 | 111.50 | 510 | 22 | 111.00 | 20,566 | 110.50 | +0.50(+0.45%) | ||
| 2024/12/04 | 25,040 | 634 | 112.50 | 634 | 20 | 113.00 | 25,674 | 112.50 | +0.50(+0.44%) | ||
| 2024/12/03 | 26,964 | 323 | 110.00 | 503 | 20 | 109.50 | 27,467 | 110.00 | -0.50(-0.45%) | ||
| 2024/12/02 | 20,178 | 386 | 109.50 | 678 | 23 | 109.50 | 20,856 | 108.50 | +1.00(+0.92%) | ||
| 2024/11/29 | 16,573 | 248 | 110.00 | 711 | 15 | 110.00 | 17,284 | 110.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 22,897 | 434 | 108.50 | 1,614 | 38 | 108.00 | 24,511 | 108.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 13,064 | 230 | 111.00 | 1,652 | 24 | 110.00 | 14,716 | 110.50 | -0.50(-0.45%) | ||
| 2024/11/26 | 31,218 | 519 | 111.00 | 1,374 | 33 | 111.00 | 32,592 | 110.50 | +0.50(+0.45%) | ||
| 2024/11/25 | 19,452 | 660 | 114.00 | 2,069 | 43 | 113.00 | 21,521 | 113.50 | -0.50(-0.44%) | ||
| 2024/11/22 | 29,462 | 489 | 114.00 | 601 | 17 | 114.00 | 30,063 | 114.50 | -0.50(-0.44%) | ||
| 2024/11/21 | 21,336 | 345 | 115.00 | 1,647 | 36 | 114.00 | 22,983 | 114.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 34,727 | 1,683 | 116.50 | 555 | 18 | 115.00 | 35,282 | 114.50 | +0.50(+0.44%) | ||
| 2024/11/19 | 67,172 | 1,104 | 117.00 | 2,940 | 40 | 117.50 | 70,112 | 116.50 | +1.00(+0.86%) | ||
| 2024/11/18 | 39,964 | 640 | 113.50 | 1,048 | 27 | 113.00 | 41,012 | 113.50 | -0.50(-0.44%) | ||
| 2024/11/15 | 15,277 | 251 | 110.00 | 498 | 15 | 109.50 | 15,775 | 109.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 17,006 | 292 | 110.00 | 962 | 17 | 110.00 | 17,968 | 110.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 72,202 | 1,022 | 109.50 | 691 | 17 | 110.00 | 72,893 | 109.00 | +1.00(+0.92%) | ||
| 2024/11/12 | 26,633 | 435 | 114.50 | 451 | 13 | 115.00 | 27,084 | 114.50 | +0.50(+0.44%) | ||
| 2024/11/11 | 32,175 | 471 | 113.50 | 1,129 | 12 | 113.50 | 33,304 | 113.00 | +0.50(+0.44%) | ||
| 2024/11/08 | 38,748 | 555 | 115.00 | 768 | 20 | 115.00 | 39,516 | 114.50 | +0.50(+0.44%) | ||
| 2024/11/07 | 85,549 | 921 | 117.00 | 2,749 | 37 | 117.00 | 88,298 | 117.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3036 文曄
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言