依依零股資訊：3036 文曄

依依零股資訊：3036 文曄
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	75,543	2,057	215.00	658	24	216.00	76,201	216.00	+0.00(+0.00%)
2026/10/13	117,742	6,730	212.00	1,688	49	211.50	119,430	211.50	+0.00(+0.00%)
2026/10/12	130,587	3,707	216.50	1,467	39	217.00	132,054	216.50	+0.50(+0.23%)
2026/10/08	76,998	3,013	215.50	1,997	40	215.50	78,995	215.50	+0.00(+0.00%)
2026/10/07	87,865	3,399	216.00	2,118	53	215.00	89,983	215.50	-0.50(-0.23%)
2026/10/06	86,302	1,407	215.00	1,543	39	215.00	87,845	215.00	+0.00(+0.00%)
2026/10/05	110,893	3,298	214.00	2,135	86	214.00	113,028	213.50	+0.50(+0.23%)
2026/10/02	106,937	1,927	214.50	3,019	100	213.50	109,956	213.50	+0.00(+0.00%)
2026/10/01	164,257	3,431	213.00	3,296	67	213.00	167,553	212.50	+0.50(+0.24%)
2026/09/30	82,910	1,485	207.00	1,251	36	206.50	84,161	205.50	+1.00(+0.49%)
2026/09/29	56,055	1,087	207.50	1,189	28	208.00	57,244	207.50	+0.50(+0.24%)
2026/09/24	67,164	1,194	207.50	1,354	45	207.50	68,518	207.00	+0.50(+0.24%)
2026/09/23	85,692	2,672	206.00	1,750	32	206.00	87,442	206.00	+0.00(+0.00%)
2026/09/22	114,515	1,899	205.00	845	33	205.50	115,360	205.00	+0.50(+0.24%)
2026/09/21	109,849	1,825	207.00	2,607	47	207.00	112,456	206.50	+0.50(+0.24%)
2026/09/18	216,026	11,070	205.50	2,332	39	206.00	218,358	205.50	+0.50(+0.24%)
2026/09/17	287,944	3,936	204.00	4,092	108	204.00	292,036	204.00	+0.00(+0.00%)
2026/09/16	99,661	1,802	192.00	1,016	19	192.00	100,677	191.00	+1.00(+0.52%)
2026/09/15	80,257	1,357	193.00	1,406	25	193.00	81,663	192.50	+0.50(+0.26%)
2026/09/14	61,695	1,066	192.50	521	20	192.50	62,216	192.00	+0.50(+0.26%)
2026/09/11	114,135	1,706	192.00	1,215	20	192.00	115,350	191.00	+1.00(+0.52%)
2026/09/10	153,222	2,425	193.50	909	20	193.50	154,131	192.50	+1.00(+0.52%)
2026/09/09	59,640	1,086	191.50	1,214	26	191.50	60,854	191.50	+0.00(+0.00%)
2026/09/08	195,067	3,099	192.00	2,140	34	192.00	197,207	189.50	+2.50(+1.32%)
2026/09/07	115,417	1,752	193.50	1,654	18	195.00	117,071	192.50	+2.50(+1.30%)
2026/09/04	127,617	2,047	193.50	2,441	38	193.50	130,058	192.50	+1.00(+0.52%)
2026/09/03	224,198	3,163	191.50	1,204	20	191.50	225,402	190.50	+1.00(+0.52%)
2026/09/02	503,042	6,895	188.00	2,904	43	189.00	505,946	187.00	+2.00(+1.07%)
2026/09/01	113,443	1,765	197.00	2,612	65	196.50	116,055	196.00	+0.50(+0.26%)
2026/08/31	93,863	1,835	196.50	2,592	44	196.50	96,455	196.00	+0.50(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。