| 依依零股資訊：3036 文曄 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 23,025 | 481 | 150.50 | 1,421 | 38 | 150.00 | 24,446 | 150.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 33,800 | 900 | 152.50 | 3,074 | 48 | 152.50 | 36,874 | 152.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 49,048 | 1,135 | 150.50 | 3,034 | 45 | 149.50 | 52,082 | 150.00 | -0.50(-0.33%) | ||
| 2024/04/29 | 29,986 | 551 | 144.50 | 2,267 | 34 | 144.00 | 32,253 | 144.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 63,914 | 1,121 | 144.00 | 1,619 | 35 | 144.00 | 65,533 | 142.50 | +1.50(+1.05%) | ||
| 2024/04/25 | 42,150 | 731 | 145.50 | 2,398 | 31 | 145.50 | 44,548 | 145.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 26,676 | 417 | 149.50 | 2,380 | 29 | 149.50 | 29,056 | 150.50 | -1.00(-0.66%) | ||
| 2024/04/23 | 18,526 | 362 | 147.00 | 1,252 | 20 | 147.00 | 19,778 | 147.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 67,452 | 1,146 | 145.00 | 2,851 | 51 | 145.00 | 70,303 | 145.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 115,245 | 4,475 | 152.00 | 3,159 | 43 | 152.00 | 118,404 | 152.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 62,938 | 1,490 | 160.50 | 1,789 | 32 | 161.00 | 64,727 | 161.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 75,263 | 1,862 | 162.00 | 5,131 | 59 | 162.00 | 80,394 | 162.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 79,921 | 6,523 | 152.00 | 2,656 | 43 | 151.50 | 82,577 | 151.00 | +0.50(+0.33%) | ||
| 2024/04/15 | 123,350 | 4,843 | 159.50 | 3,284 | 66 | 159.50 | 126,634 | 159.00 | +0.50(+0.31%) | ||
| 2024/04/12 | 160,700 | 2,300 | 165.00 | 6,170 | 89 | 165.00 | 166,870 | 165.50 | -0.50(-0.30%) | ||
| 2024/04/11 | 209,521 | 3,837 | 159.50 | 4,979 | 63 | 159.00 | 214,500 | 158.00 | +1.00(+0.63%) | ||
| 2024/04/10 | 61,987 | 658 | 149.00 | 2,327 | 25 | 149.00 | 64,314 | 149.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 114,950 | 1,709 | 136.50 | 2,507 | 62 | 136.50 | 117,457 | 135.50 | +1.00(+0.74%) | ||
| 2024/04/08 | 138,631 | 2,019 | 139.50 | 1,884 | 34 | 140.50 | 140,515 | 138.50 | +2.00(+1.44%) | ||
| 2024/04/03 | 99,172 | 1,203 | 142.00 | 1,371 | 27 | 142.00 | 100,543 | 140.50 | +1.50(+1.07%) | ||
| 2024/04/02 | 54,542 | 791 | 142.50 | 1,114 | 41 | 143.00 | 55,656 | 142.00 | +1.00(+0.70%) | ||
| 2024/04/01 | 126,630 | 2,030 | 142.50 | 3,645 | 59 | 142.50 | 130,275 | 141.50 | +1.00(+0.71%) | ||
| 2024/03/29 | 75,263 | 1,240 | 148.00 | 2,715 | 46 | 148.00 | 77,978 | 147.50 | +0.50(+0.34%) | ||
| 2024/03/28 | 33,410 | 848 | 151.00 | 1,838 | 40 | 150.50 | 35,248 | 150.00 | +0.50(+0.33%) | ||
| 2024/03/27 | 87,487 | 3,029 | 151.50 | 2,461 | 72 | 151.00 | 89,948 | 150.00 | +1.00(+0.67%) | ||
| 2024/03/26 | 65,323 | 1,104 | 156.50 | 4,074 | 59 | 156.00 | 69,397 | 156.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 18,449 | 496 | 160.00 | 1,248 | 39 | 160.00 | 19,697 | 160.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 30,293 | 504 | 160.00 | 3,224 | 70 | 159.00 | 33,517 | 159.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 39,277 | 649 | 161.50 | 2,488 | 44 | 161.50 | 41,765 | 161.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 113,861 | 2,355 | 159.00 | 1,752 | 53 | 159.00 | 115,613 | 158.50 | +0.50(+0.32%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3036 文曄
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言