依依零股資訊：3036 文曄

依依零股資訊：3036 文曄
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	94,033	2,345	197.50	1,228	30	197.00	95,261	196.00	+1.00(+0.51%)
2026/08/27	234,651	4,743	194.50	3,254	53	194.00	237,905	193.00	+1.00(+0.52%)
2026/08/26	210,846	3,605	197.50	2,007	47	197.50	212,853	196.50	+1.00(+0.51%)
2026/08/25	118,080	2,057	201.50	1,159	19	199.50	119,239	198.50	+1.00(+0.50%)
2026/08/24	100,060	2,065	202.00	924	34	201.00	100,984	200.50	+0.50(+0.25%)
2026/08/21	59,142	1,110	206.50	1,164	19	206.50	60,306	206.00	+0.50(+0.24%)
2026/08/20	59,005	1,060	207.00	1,248	23	207.50	60,253	205.50	+2.00(+0.97%)
2026/08/19	110,678	1,894	202.50	3,586	64	201.50	114,264	201.50	+0.00(+0.00%)
2026/08/18	112,846	2,191	204.00	1,669	31	204.00	114,515	202.00	+2.00(+0.99%)
2026/08/17	175,374	3,137	205.50	1,605	40	205.00	176,979	204.00	+1.00(+0.49%)
2026/08/14	213,947	4,136	211.50	2,699	41	211.00	216,646	210.00	+1.00(+0.48%)
2026/08/13	140,009	3,090	216.00	999	22	216.50	141,008	215.00	+1.50(+0.70%)
2026/08/12	151,686	2,536	218.00	2,271	49	218.00	153,957	217.50	+0.50(+0.23%)
2026/08/11	225,086	11,492	220.50	787	31	220.50	225,873	220.00	+0.50(+0.23%)
2026/08/10	328,285	5,118	229.00	3,122	131	229.00	331,407	229.00	+0.00(+0.00%)
2026/08/07	555,074	13,169	214.00	5,139	135	213.00	560,213	211.50	+1.50(+0.71%)
2026/08/06	353,270	28,588	234.50	6,376	83	237.00	359,646	233.50	+3.50(+1.50%)
2026/08/05	342,260	7,919	224.00	856	30	226.00	343,116	225.00	+1.00(+0.44%)
2026/08/04	98,949	3,835	213.50	1,078	23	213.00	100,027	212.50	+0.50(+0.24%)
2026/08/03	65,587	1,154	205.50	1,165	26	205.00	66,752	204.50	+0.50(+0.24%)
2026/07/31	56,804	1,725	198.00	836	23	197.00	57,640	196.50	+0.50(+0.25%)
2026/07/30	64,655	2,315	182.50	542	9	184.00	65,197	183.50	+0.50(+0.27%)
2026/07/29	113,857	2,976	186.00	1,066	28	185.00	114,923	184.50	+0.50(+0.27%)
2026/07/28	79,327	1,783	193.50	4,078	89	190.00	83,405	190.50	-0.50(-0.26%)
2026/07/27	41,441	1,101	204.00	432	14	204.00	41,873	203.50	+0.50(+0.25%)
2026/07/24	56,458	1,181	206.50	1,040	31	205.50	57,498	205.50	+0.00(+0.00%)
2026/07/23	85,186	1,607	206.00	1,228	39	207.50	86,414	207.50	+0.00(+0.00%)
2026/07/22	52,591	1,110	197.50	1,345	39	197.00	53,936	197.50	-0.50(-0.25%)
2026/07/21	53,459	1,184	196.50	1,728	82	196.50	55,187	196.00	+0.50(+0.26%)
2026/07/20	88,601	1,750	187.00	1,417	32	187.00	90,018	187.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。