依依零股資訊：3036 文曄

依依零股資訊：3036 文曄
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	27,269	1,250	127.00	2,276	55	126.50	29,545	126.50	+0.00(+0.00%)
2025/06/23	17,705	1,052	128.00	1,314	24	128.00	19,019	128.50	-0.50(-0.39%)
2025/06/20	14,578	407	129.50	1,733	26	130.00	16,311	130.00	+0.00(+0.00%)
2025/06/19	21,409	566	130.00	615	20	130.00	22,024	130.00	+0.00(+0.00%)
2025/06/18	39,276	5,847	129.50	3,248	52	129.50	42,524	129.50	+0.00(+0.00%)
2025/06/17	119,946	1,871	132.00	8,423	73	132.00	128,369	132.50	-0.50(-0.38%)
2025/06/16	17,216	402	126.00	1,066	13	125.00	18,282	126.00	-1.00(-0.79%)
2025/06/13	12,249	252	125.50	590	21	125.50	12,839	126.00	-0.50(-0.40%)
2025/06/12	14,848	228	126.50	770	17	126.50	15,618	127.00	-0.50(-0.39%)
2025/06/11	58,469	707	127.00	1,317	19	126.00	59,786	127.00	-1.00(-0.79%)
2025/06/10	55,639	2,607	123.50	1,958	41	123.00	57,597	123.50	-0.50(-0.40%)
2025/06/09	21,599	350	127.50	1,550	23	127.00	23,149	127.50	-0.50(-0.39%)
2025/06/06	31,848	469	126.50	2,112	31	126.50	33,960	127.00	-0.50(-0.39%)
2025/06/05	18,147	565	124.50	1,040	19	124.50	19,187	125.00	-0.50(-0.40%)
2025/06/04	65,335	1,439	126.00	2,934	32	125.00	68,269	126.00	-1.00(-0.79%)
2025/06/03	19,555	968	123.50	1,610	21	124.00	21,165	124.00	+0.00(+0.00%)
2025/06/02	21,872	440	124.00	869	21	123.50	22,741	124.00	-0.50(-0.40%)
2025/05/29	28,911	340	123.50	1,308	20	124.00	30,219	124.00	+0.00(+0.00%)
2025/05/28	17,943	311	122.50	901	17	122.50	18,844	123.00	-0.50(-0.41%)
2025/05/27	39,568	846	122.50	416	12	122.50	39,984	122.50	+0.00(+0.00%)
2025/05/26	20,944	330	122.00	671	10	121.00	21,615	121.50	-0.50(-0.41%)
2025/05/23	21,190	319	120.50	1,711	35	120.00	22,901	120.50	-0.50(-0.41%)
2025/05/22	25,768	389	122.00	1,406	22	121.50	27,174	122.00	-0.50(-0.41%)
2025/05/21	23,818	672	122.00	1,312	25	122.50	25,130	123.00	-0.50(-0.41%)
2025/05/20	18,482	437	122.00	1,622	28	122.00	20,104	122.00	+0.00(+0.00%)
2025/05/19	63,169	1,485	122.50	2,522	33	122.00	65,691	122.50	-0.50(-0.41%)
2025/05/16	33,887	2,162	121.00	1,368	24	120.50	35,255	121.00	-0.50(-0.41%)
2025/05/15	33,495	602	120.00	3,005	38	121.00	36,500	121.00	+0.00(+0.00%)
2025/05/14	35,881	517	120.00	2,199	33	120.00	38,080	120.00	+0.00(+0.00%)
2025/05/13	30,105	468	119.50	1,229	28	119.50	31,334	120.00	-0.50(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。