依依零股資訊：3036 文曄

依依零股資訊：3036 文曄
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	90,799	1,660	211.50	1,099	36	211.50	91,898	210.50	+1.00(+0.48%)
2026/07/07	196,641	3,112	214.00	104	6	215.00	196,745	214.00	+1.00(+0.47%)
2026/07/06	153,602	2,394	219.50	1,729	27	219.50	155,331	219.00	+0.50(+0.23%)
2026/07/03	174,538	2,099	222.00	2,157	40	222.00	176,695	221.50	+0.50(+0.23%)
2026/07/02	110,780	1,537	218.00	1,469	29	218.00	112,249	217.50	+0.50(+0.23%)
2026/07/01	182,014	2,578	212.00	2,876	60	211.50	184,890	211.00	+0.50(+0.24%)
2026/06/30	64,415	1,074	216.00	1,793	27	215.50	66,208	214.00	+1.50(+0.70%)
2026/06/29	146,118	2,812	211.00	994	31	211.00	147,112	209.00	+2.00(+0.96%)
2026/06/26	117,166	2,295	215.00	2,590	43	215.50	119,756	215.50	+0.00(+0.00%)
2026/06/25	110,039	1,882	219.50	1,632	29	219.00	111,671	217.50	+1.50(+0.69%)
2026/06/24	133,448	2,343	220.00	1,258	24	220.00	134,706	219.00	+1.00(+0.46%)
2026/06/23	190,390	2,750	222.00	2,844	62	221.00	193,234	220.50	+0.50(+0.23%)
2026/06/22	244,655	3,794	227.00	2,819	37	227.50	247,474	225.00	+2.50(+1.11%)
2026/06/18	178,172	2,672	224.00	729	18	225.00	178,901	222.50	+2.50(+1.12%)
2026/06/17	112,928	1,817	225.00	1,473	31	225.00	114,401	224.00	+1.00(+0.45%)
2026/06/16	248,700	4,500	219.50	1,061	46	220.00	249,761	219.00	+1.00(+0.46%)
2026/06/15	183,187	3,417	227.00	1,216	39	227.00	184,403	226.00	+1.00(+0.44%)
2026/06/12	182,331	3,459	230.50	2,506	54	230.00	184,837	228.50	+1.50(+0.66%)
2026/06/11	193,396	3,625	235.00	790	30	236.00	194,186	232.50	+3.50(+1.51%)
2026/06/10	231,110	3,981	239.00	1,876	35	240.00	232,986	239.50	+0.50(+0.21%)
2026/06/09	168,972	2,396	251.00	1,327	23	253.00	170,299	250.00	+3.00(+1.20%)
2026/06/08	167,442	3,813	256.00	1,514	38	255.00	168,956	250.00	+5.00(+2.00%)
2026/06/05	79,752	2,018	282.50	4,354	60	281.00	84,106	281.00	+0.00(+0.00%)
2026/06/04	178,663	3,169	283.00	1,365	42	282.50	180,028	282.00	+0.50(+0.18%)
2026/06/03	84,990	1,634	292.00	1,687	39	292.50	86,677	292.50	+0.00(+0.00%)
2026/06/02	141,426	2,369	292.00	1,359	29	292.00	142,785	290.50	+1.50(+0.52%)
2026/06/01	159,785	3,020	289.50	2,590	97	287.50	162,375	287.50	+0.00(+0.00%)
2026/05/29	107,857	2,125	290.00	2,328	40	290.00	110,185	288.50	+1.50(+0.52%)
2026/05/28	132,589	3,059	292.00	1,300	36	292.00	133,889	289.50	+2.50(+0.86%)
2026/05/27	116,909	2,189	295.50	1,864	44	296.00	118,773	296.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。