依依零股資訊：3036 文曄

依依零股資訊：3036 文曄
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	204,184	8,661	293.00	1,387	52	292.50	205,571	291.50	+1.00(+0.34%)
2026/05/20	288,541	6,549	282.50	2,281	136	282.00	290,822	279.00	+3.00(+1.08%)
2026/05/19	119,113	2,319	266.00	1,962	41	265.00	121,075	265.00	+0.00(+0.00%)
2026/05/18	203,006	3,821	264.50	1,515	36	265.00	204,521	263.50	+1.50(+0.57%)
2026/05/15	223,645	3,524	270.00	2,882	51	270.00	226,527	270.00	+0.00(+0.00%)
2026/05/14	370,393	5,554	273.50	2,486	37	274.00	372,879	271.50	+2.50(+0.92%)
2026/05/13	202,466	3,974	285.00	2,070	63	285.00	204,536	284.00	+1.00(+0.35%)
2026/05/12	344,427	5,511	280.00	4,661	94	275.50	349,088	275.50	+0.00(+0.00%)
2026/05/11	128,273	1,397	264.50	1,780	36	264.50	130,053	264.50	+0.00(+0.00%)
2026/05/08	160,493	1,571	240.50	1,831	25	240.50	162,324	240.50	+0.00(+0.00%)
2026/05/07	134,920	2,496	221.00	4,695	58	226.00	139,615	219.00	+7.00(+3.20%)
2026/05/06	103,529	1,533	216.00	2,372	31	214.50	105,901	214.00	+0.50(+0.23%)
2026/05/05	58,917	1,363	210.50	1,478	25	210.00	60,395	209.00	+1.00(+0.48%)
2026/05/04	78,795	1,263	212.00	1,640	35	212.00	80,435	210.50	+1.50(+0.71%)
2026/04/30	46,976	852	205.50	1,146	23	205.50	48,122	204.00	+1.50(+0.74%)
2026/04/29	97,476	1,681	205.00	2,545	52	202.00	100,021	203.00	-1.00(-0.49%)
2026/04/28	98,164	1,417	208.50	571	19	209.00	98,735	207.00	+2.00(+0.97%)
2026/04/27	65,428	1,096	203.00	3,719	61	201.00	69,147	201.00	+0.00(+0.00%)
2026/04/24	210,132	3,342	200.00	732	17	201.00	210,864	199.00	+2.00(+1.01%)
2026/04/23	132,415	3,017	207.00	1,665	31	207.00	134,080	206.00	+1.00(+0.49%)
2026/04/22	156,472	2,607	215.00	2,168	37	214.50	158,640	213.50	+1.00(+0.47%)
2026/04/21	112,221	1,895	219.00	1,673	47	218.00	113,894	217.50	+0.50(+0.23%)
2026/04/20	236,191	4,120	218.00	2,266	47	218.00	238,457	217.00	+1.00(+0.46%)
2026/04/17	95,838	3,713	232.00	1,626	31	232.00	97,464	230.00	+2.00(+0.87%)
2026/04/16	63,253	3,359	237.50	1,269	33	235.50	64,522	235.00	+0.50(+0.21%)
2026/04/15	41,814	1,648	230.00	1,581	24	230.00	43,395	229.50	+0.50(+0.22%)
2026/04/14	62,949	1,161	228.50	1,408	34	228.00	64,357	227.50	+0.50(+0.22%)
2026/04/13	51,142	795	227.50	668	17	227.50	51,810	228.00	-0.50(-0.22%)
2026/04/10	59,912	923	225.50	2,019	59	225.50	61,931	225.50	+0.00(+0.00%)
2026/04/09	70,893	2,334	225.00	1,419	30	224.50	72,312	224.00	+0.50(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。