依依零股資訊：3036 文曄

依依零股資訊：3036 文曄
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	50,471	1,832	225.00	1,134	32	224.00	51,605	224.00	+0.00(+0.00%)
2026/04/01	54,090	2,087	225.50	1,758	33	225.50	55,848	225.00	+0.50(+0.22%)
2026/03/31	64,827	1,287	217.00	600	25	216.00	65,427	217.00	-1.00(-0.46%)
2026/03/30	37,670	821	224.00	697	25	224.50	38,367	225.00	-0.50(-0.22%)
2026/03/27	60,989	1,200	237.00	596	23	230.50	61,585	229.00	+1.50(+0.66%)
2026/03/26	86,495	1,729	228.50	1,783	39	227.50	88,278	227.00	+0.50(+0.22%)
2026/03/25	43,451	6,008	237.50	536	29	238.00	43,987	237.50	+0.50(+0.21%)
2026/03/24	80,786	1,501	231.50	1,647	80	231.50	82,433	232.00	-0.50(-0.22%)
2026/03/23	81,406	2,872	239.50	2,337	38	240.00	83,743	241.00	-1.00(-0.41%)
2026/03/20	54,957	1,067	256.00	4,675	64	252.00	59,632	254.00	-2.00(-0.79%)
2026/03/19	56,892	1,279	251.00	3,561	55	250.00	60,453	250.00	+0.00(+0.00%)
2026/03/18	86,393	1,563	256.00	1,640	55	256.00	88,033	256.00	+0.00(+0.00%)
2026/03/17	80,867	1,909	249.50	1,930	66	249.50	82,797	249.50	+0.00(+0.00%)
2026/03/16	69,350	1,832	235.50	2,571	55	235.00	71,921	235.00	+0.00(+0.00%)
2026/03/13	57,951	2,785	234.50	2,029	54	235.00	59,980	235.50	-0.50(-0.21%)
2026/03/12	104,883	2,531	231.50	1,413	59	232.00	106,296	231.50	+0.50(+0.22%)
2026/03/11	124,225	2,719	233.00	1,391	125	232.50	125,616	231.50	+1.00(+0.43%)
2026/03/10	101,277	2,208	223.00	2,450	65	222.00	103,727	222.00	+0.00(+0.00%)
2026/03/09	97,194	1,889	219.00	1,191	63	216.00	98,385	215.50	+0.50(+0.23%)
2026/03/06	75,926	3,949	215.50	4,730	93	215.00	80,656	215.50	-0.50(-0.23%)
2026/03/05	123,739	2,485	212.50	4,742	108	211.00	128,481	211.00	+0.00(+0.00%)
2026/03/04	200,448	4,564	195.50	11,111	202	195.50	211,559	195.50	+0.00(+0.00%)
2026/03/03	61,867	2,434	177.50	2,110	62	178.00	63,977	178.00	+0.00(+0.00%)
2026/03/02	63,910	3,384	185.50	2,953	39	184.00	66,863	185.00	-1.00(-0.54%)
2026/02/26	59,454	3,875	183.50	2,152	38	183.50	61,606	184.00	-0.50(-0.27%)
2026/02/25	65,826	1,926	182.00	3,514	56	182.00	69,340	183.00	-1.00(-0.55%)
2026/02/24	56,676	945	179.50	1,410	33	179.50	58,086	180.50	-1.00(-0.55%)
2026/02/23	77,975	5,078	177.50	2,710	49	177.50	80,685	177.50	+0.00(+0.00%)
2026/02/11	147,438	9,024	175.00	5,314	69	174.00	152,752	175.00	-1.00(-0.57%)
2026/02/10	152,189	3,174	168.50	3,585	73	168.50	155,774	168.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。