依依零股資訊：3036 文曄

依依零股資訊：3036 文曄
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	20,865	398	100.50	848	10	100.50	21,713	100.50	+0.00(+0.00%)
2025/03/31	86,195	1,584	98.00	3,103	48	97.70	89,298	97.70	+0.00(+0.00%)
2025/03/28	20,216	545	103.00	1,172	38	103.50	21,388	104.00	-0.50(-0.48%)
2025/03/27	11,184	640	105.00	432	31	105.00	11,616	105.50	-0.50(-0.47%)
2025/03/26	8,080	785	106.00	500	66	105.00	8,580	105.50	-0.50(-0.47%)
2025/03/25	19,665	616	104.00	1,965	53	104.00	21,630	103.50	+0.50(+0.48%)
2025/03/24	13,089	790	106.00	630	20	105.50	13,719	105.50	+0.00(+0.00%)
2025/03/21	11,743	336	106.50	660	15	107.00	12,403	107.00	+0.00(+0.00%)
2025/03/20	15,527	380	107.50	587	25	107.50	16,114	107.00	+0.50(+0.47%)
2025/03/19	34,604	1,071	106.00	1,462	39	106.00	36,066	106.00	+0.00(+0.00%)
2025/03/18	23,992	419	109.00	1,037	26	109.50	25,029	109.50	+0.00(+0.00%)
2025/03/17	51,815	846	107.50	2,576	41	106.00	54,391	107.00	-1.00(-0.93%)
2025/03/14	14,708	644	103.50	843	26	102.50	15,551	102.50	+0.00(+0.00%)
2025/03/13	29,514	495	103.00	1,501	41	102.50	31,015	102.50	+0.00(+0.00%)
2025/03/12	27,030	490	103.50	1,607	28	103.50	28,637	103.50	+0.00(+0.00%)
2025/03/11	36,570	619	106.50	1,465	19	106.00	38,035	104.00	+2.00(+1.92%)
2025/03/10	42,120	787	104.50	773	21	104.50	42,893	104.00	+0.50(+0.48%)
2025/03/07	37,239	809	106.00	1,955	60	106.00	39,194	105.50	+0.50(+0.47%)
2025/03/06	32,796	815	108.50	2,355	30	108.50	35,151	108.00	+0.50(+0.46%)
2025/03/05	29,191	665	111.00	2,121	34	110.00	31,312	110.50	-0.50(-0.45%)
2025/03/04	26,790	607	107.50	1,520	26	106.50	28,310	106.50	+0.00(+0.00%)
2025/03/03	31,410	898	109.00	960	33	108.00	32,370	108.00	+0.00(+0.00%)
2025/02/27	89,179	1,382	110.50	995	38	110.50	90,174	110.00	+0.50(+0.45%)
2025/02/26	124,636	3,678	114.00	2,338	20	114.00	126,974	114.00	+0.00(+0.00%)
2025/02/25	36,888	590	104.50	1,186	27	104.50	38,074	104.00	+0.50(+0.48%)
2025/02/24	16,166	367	106.00	717	15	106.50	16,883	105.50	+1.00(+0.95%)
2025/02/21	18,766	403	107.00	832	16	106.50	19,598	106.50	+0.00(+0.00%)
2025/02/20	20,413	372	106.00	563	15	106.00	20,976	106.00	+0.00(+0.00%)
2025/02/19	25,254	410	107.00	202	16	107.00	25,456	106.50	+0.50(+0.47%)
2025/02/18	19,681	328	105.50	1,435	34	105.50	21,116	105.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。