依依零股資訊：3036 文曄

依依零股資訊：3036 文曄
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	17,593	301	122.00	968	23	122.00	18,561	122.00	+0.00(+0.00%)
2025/08/20	39,899	746	121.50	495	19	121.50	40,394	121.00	+0.50(+0.41%)
2025/08/19	16,075	297	126.00	2,836	17	126.00	18,911	125.00	+1.00(+0.80%)
2025/08/18	13,012	240	127.00	821	19	127.00	13,833	127.00	+0.00(+0.00%)
2025/08/15	15,266	276	125.50	1,395	19	125.50	16,661	125.50	+0.00(+0.00%)
2025/08/14	21,038	258	126.50	1,130	15	126.50	22,168	125.50	+1.00(+0.80%)
2025/08/13	22,759	382	125.50	1,056	21	125.50	23,815	125.00	+0.50(+0.40%)
2025/08/12	29,323	487	126.50	1,546	43	126.00	30,869	125.50	+0.50(+0.40%)
2025/08/11	32,285	383	127.50	1,646	21	127.50	33,931	127.50	+0.00(+0.00%)
2025/08/08	69,297	1,187	127.00	1,105	22	127.00	70,402	126.00	+1.00(+0.79%)
2025/08/07	91,945	1,402	130.50	2,477	43	130.50	94,422	130.00	+0.50(+0.38%)
2025/08/06	12,741	603	137.00	5,575	29	138.50	18,316	137.50	+1.00(+0.73%)
2025/08/05	15,062	316	139.00	1,125	12	138.00	16,187	138.50	-0.50(-0.36%)
2025/08/04	11,469	296	136.50	159	8	137.50	11,628	138.00	-0.50(-0.36%)
2025/08/01	12,375	644	138.00	894	16	137.50	13,269	138.50	-1.00(-0.72%)
2025/07/31	14,820	271	138.50	104	7	138.00	14,924	138.00	+0.00(+0.00%)
2025/07/30	28,591	559	138.00	1,452	23	138.00	30,043	138.00	+0.00(+0.00%)
2025/07/29	17,341	250	135.50	970	20	135.50	18,311	136.00	-0.50(-0.37%)
2025/07/28	17,828	483	135.50	630	9	135.00	18,458	135.50	-0.50(-0.37%)
2025/07/25	12,597	285	133.50	478	13	134.00	13,075	134.00	+0.00(+0.00%)
2025/07/24	11,827	878	134.50	321	9	134.50	12,148	134.00	+0.50(+0.37%)
2025/07/23	17,360	295	135.00	1,733	21	135.00	19,093	135.50	-0.50(-0.37%)
2025/07/22	15,686	283	133.50	847	14	132.50	16,533	133.50	-1.00(-0.75%)
2025/07/21	9,668	180	133.50	585	11	133.50	10,253	134.00	-0.50(-0.37%)
2025/07/18	13,666	259	133.50	1,314	24	132.00	14,980	133.00	-1.00(-0.75%)
2025/07/17	32,066	640	134.00	2,376	33	133.50	34,442	133.00	+0.50(+0.38%)
2025/07/16	33,897	1,137	136.50	2,231	30	136.00	36,128	136.00	+0.00(+0.00%)
2025/07/15	0	0		0	0		0		()
2025/07/14	16,737	385	133.50	748	14	133.00	17,485	133.50	-0.50(-0.37%)
2025/07/11	18,231	450	134.00	1,161	21	134.50	19,392	135.00	-0.50(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。