| 依依零股資訊：3037 欣興 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 195,817 | 3,060 | 134.00 | 4,095 | 57 | 134.00 | 199,912 | 133.50 | +0.50(+0.37%) | ||
| 2025/08/20 | 379,312 | 5,700 | 134.00 | 7,461 | 119 | 134.00 | 386,773 | 133.50 | +0.50(+0.37%) | ||
| 2025/08/19 | 215,721 | 3,418 | 140.00 | 4,219 | 69 | 140.00 | 219,940 | 139.00 | +1.00(+0.72%) | ||
| 2025/08/18 | 406,641 | 5,861 | 142.50 | 8,574 | 135 | 142.50 | 415,215 | 142.00 | +0.50(+0.35%) | ||
| 2025/08/15 | 333,987 | 6,770 | 136.50 | 6,445 | 108 | 136.50 | 340,432 | 135.50 | +1.00(+0.74%) | ||
| 2025/08/14 | 153,532 | 2,230 | 139.00 | 3,883 | 51 | 139.00 | 157,415 | 138.00 | +1.00(+0.72%) | ||
| 2025/08/13 | 264,720 | 3,729 | 138.50 | 4,517 | 66 | 138.50 | 269,237 | 138.00 | +0.50(+0.36%) | ||
| 2025/08/12 | 248,011 | 5,642 | 140.00 | 5,795 | 93 | 139.50 | 253,806 | 138.50 | +1.00(+0.72%) | ||
| 2025/08/11 | 373,259 | 5,496 | 142.50 | 10,700 | 156 | 142.50 | 383,959 | 142.50 | +0.00(+0.00%) | ||
| 2025/08/08 | 141,023 | 2,742 | 137.50 | 3,691 | 61 | 137.00 | 144,714 | 137.00 | +0.00(+0.00%) | ||
| 2025/08/07 | 164,003 | 2,834 | 137.00 | 4,710 | 63 | 136.50 | 168,713 | 136.00 | +0.50(+0.37%) | ||
| 2025/08/06 | 152,191 | 3,684 | 135.00 | 4,894 | 86 | 134.00 | 157,085 | 134.00 | +0.00(+0.00%) | ||
| 2025/08/05 | 128,541 | 2,119 | 136.50 | 3,365 | 59 | 136.50 | 131,906 | 135.50 | +1.00(+0.74%) | ||
| 2025/08/04 | 198,428 | 3,192 | 135.50 | 5,692 | 99 | 135.50 | 204,120 | 135.00 | +0.50(+0.37%) | ||
| 2025/08/01 | 174,074 | 2,647 | 139.00 | 5,657 | 81 | 138.50 | 179,731 | 138.50 | +0.00(+0.00%) | ||
| 2025/07/31 | 422,949 | 5,788 | 139.00 | 9,921 | 139 | 138.00 | 432,870 | 137.50 | +0.50(+0.36%) | ||
| 2025/07/30 | 301,619 | 17,677 | 142.00 | 14,609 | 193 | 142.00 | 316,228 | 142.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 773,061 | 10,181 | 141.00 | 12,260 | 197 | 140.00 | 785,321 | 140.00 | +0.00(+0.00%) | ||
| 2025/07/28 | 157,490 | 2,255 | 133.00 | 3,363 | 51 | 133.50 | 160,853 | 133.00 | +0.50(+0.38%) | ||
| 2025/07/25 | 221,456 | 3,326 | 132.00 | 4,398 | 77 | 132.00 | 225,854 | 131.00 | +1.00(+0.76%) | ||
| 2025/07/24 | 164,737 | 2,420 | 133.00 | 6,277 | 95 | 132.50 | 171,014 | 132.50 | +0.00(+0.00%) | ||
| 2025/07/23 | 214,849 | 3,212 | 132.00 | 4,194 | 81 | 132.00 | 219,043 | 131.50 | +0.50(+0.38%) | ||
| 2025/07/22 | 406,335 | 6,350 | 129.00 | 8,835 | 136 | 129.00 | 415,170 | 128.50 | +0.50(+0.39%) | ||
| 2025/07/21 | 224,871 | 3,006 | 134.00 | 7,024 | 99 | 134.00 | 231,895 | 133.50 | +0.50(+0.37%) | ||
| 2025/07/18 | 206,975 | 4,448 | 133.50 | 5,888 | 104 | 133.50 | 212,863 | 133.00 | +0.50(+0.38%) | ||
| 2025/07/17 | 326,322 | 8,868 | 134.00 | 8,287 | 114 | 134.00 | 334,609 | 133.50 | +0.50(+0.37%) | ||
| 2025/07/16 | 701,440 | 9,985 | 136.00 | 11,981 | 163 | 136.00 | 713,421 | 135.50 | +0.50(+0.37%) | ||
| 2025/07/15 | 763,603 | 10,554 | 132.00 | 10,142 | 86 | 132.00 | 773,745 | 132.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 181,861 | 2,953 | 121.00 | 9,059 | 144 | 120.00 | 190,920 | 120.00 | +0.00(+0.00%) | ||
| 2025/07/11 | 196,504 | 4,489 | 125.50 | 2,833 | 51 | 125.00 | 199,337 | 124.00 | +1.00(+0.81%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：3037 欣興
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言