依依零股資訊：3037 欣興

依依零股資訊：3037 欣興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	548,849	16,474	1,195.00	5,438	186	1,195.00	554,287	1,185.00	+10.00(+0.84%)
2026/10/13	824,513	27,447	1,180.00	8,449	266	1,180.00	832,962	1,180.00	+0.00(+0.00%)
2026/10/12	306,050	11,103	1,270.00	4,203	163	1,260.00	310,253	1,255.00	+5.00(+0.40%)
2026/10/08	436,045	16,551	1,275.00	10,303	369	1,270.00	446,348	1,270.00	+0.00(+0.00%)
2026/10/07	262,911	9,422	1,310.00	4,686	202	1,310.00	267,597	1,305.00	+5.00(+0.38%)
2026/10/06	387,714	16,271	1,300.00	8,712	287	1,310.00	396,426	1,310.00	+0.00(+0.00%)
2026/10/05	834,040	26,024	1,320.00	19,010	458	1,320.00	853,050	1,325.00	-5.00(-0.38%)
2026/10/02	1,142,570	28,548	1,290.00	13,208	386	1,295.00	1,155,778	1,305.00	-10.00(-0.77%)
2026/10/01	648,001	21,075	1,205.00	17,296	401	1,215.00	665,297	1,215.00	+0.00(+0.00%)
2026/09/30	353,267	9,914	1,180.00	5,674	210	1,175.00	358,941	1,175.00	+0.00(+0.00%)
2026/09/29	340,550	10,345	1,170.00	5,722	210	1,165.00	346,272	1,165.00	+0.00(+0.00%)
2026/09/24	721,323	16,138	1,175.00	10,068	343	1,175.00	731,391	1,185.00	-10.00(-0.84%)
2026/09/23	1,174,871	26,566	1,155.00	8,541	281	1,155.00	1,183,412	1,160.00	-5.00(-0.43%)
2026/09/22	1,417,836	26,162	1,120.00	18,841	332	1,120.00	1,436,677	1,120.00	+0.00(+0.00%)
2026/09/21	1,045,839	24,429	1,020.00	9,688	370	1,020.00	1,055,527	1,020.00	+0.00(+0.00%)
2026/09/18	733,731	15,088	981.00	6,988	248	981.00	740,719	981.00	+0.00(+0.00%)
2026/09/17	747,420	21,326	945.00	7,761	315	944.00	755,181	940.00	+4.00(+0.43%)
2026/09/16	307,091	13,015	963.00	3,113	148	962.00	310,204	961.00	+1.00(+0.10%)
2026/09/15	365,282	11,934	954.00	6,375	302	952.00	371,657	951.00	+1.00(+0.11%)
2026/09/14	388,537	16,201	967.00	6,801	175	967.00	395,338	970.00	-3.00(-0.31%)
2026/09/11	423,888	15,079	979.00	8,738	287	977.00	432,626	977.00	+0.00(+0.00%)
2026/09/10	597,157	28,960	993.00	7,157	256	994.00	604,314	994.00	+0.00(+0.00%)
2026/09/09	1,074,200	27,124	994.00	9,575	354	993.00	1,083,775	993.00	+0.00(+0.00%)
2026/09/08	620,737	21,692	955.00	6,371	253	955.00	627,108	954.00	+1.00(+0.10%)
2026/09/07	886,321	26,449	951.00	17,439	424	948.00	903,760	949.00	-1.00(-0.11%)
2026/09/04	1,960,003	69,594	909.00	21,594	776	905.00	1,981,597	902.00	+3.00(+0.33%)
2026/09/03	1,659,189	62,175	926.00	22,987	848	926.00	1,682,176	923.00	+3.00(+0.33%)
2026/09/02	1,281,493	48,226	974.00	12,451	372	974.00	1,293,944	973.00	+1.00(+0.10%)
2026/09/01	4,954,747	121,664	970.00	31,801	990	971.00	4,986,548	971.00	+0.00(+0.00%)
2026/08/31	380,776	14,531	999.00	8,315	338	999.00	389,091	999.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。