依依零股資訊：3037 欣興

依依零股資訊：3037 欣興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,015,028	31,047	868.00	7,269	149	870.00	1,022,297	863.00	+7.00(+0.81%)
2026/07/07	4,059,370	126,427	852.00	19,886	706	852.00	4,079,256	840.00	+12.00(+1.43%)
2026/07/06	2,628,703	87,846	927.00	6,902	281	927.00	2,635,605	917.00	+10.00(+1.09%)
2026/07/03	1,463,086	45,084	975.00	7,418	264	975.00	1,470,504	969.00	+6.00(+0.62%)
2026/07/02	2,099,076	64,545	988.00	8,078	217	989.00	2,107,154	979.00	+10.00(+1.02%)
2026/07/01	1,140,177	33,748	1,050.00	10,329	411	1,050.00	1,150,506	1,040.00	+10.00(+0.96%)
2026/06/30	2,196,478	43,824	1,070.00	22,375	522	1,070.00	2,218,853	1,070.00	+0.00(+0.00%)
2026/06/29	840,642	33,861	983.00	6,227	173	983.00	846,869	976.00	+7.00(+0.72%)
2026/06/26	2,265,874	62,133	980.00	8,887	270	982.00	2,274,761	975.00	+7.00(+0.72%)
2026/06/25	2,513,029	46,812	1,020.00	15,079	282	1,020.00	2,528,108	1,020.00	+0.00(+0.00%)
2026/06/24	2,006,640	61,229	943.00	5,351	177	945.00	2,011,991	931.00	+14.00(+1.50%)
2026/06/23	1,565,043	39,956	979.00	14,448	512	979.00	1,579,491	974.00	+5.00(+0.51%)
2026/06/22	1,637,893	33,841	1,010.00	11,131	372	1,005.00	1,649,024	1,005.00	+0.00(+0.00%)
2026/06/18	972,038	30,566	976.00	8,869	317	976.00	980,907	968.00	+8.00(+0.83%)
2026/06/17	712,141	21,675	987.00	7,918	226	988.00	720,059	988.00	+0.00(+0.00%)
2026/06/16	1,029,193	24,078	979.00	8,088	277	979.00	1,037,281	981.00	-2.00(-0.20%)
2026/06/15	1,089,783	27,656	960.00	8,575	301	960.00	1,098,358	960.00	+0.00(+0.00%)
2026/06/12	772,933	22,421	900.00	8,400	300	900.00	781,333	902.00	-2.00(-0.22%)
2026/06/11	1,678,679	56,116	859.00	3,381	144	862.00	1,682,060	854.00	+8.00(+0.94%)
2026/06/10	1,994,906	72,151	885.00	11,604	362	888.00	2,006,510	884.00	+4.00(+0.45%)
2026/06/09	697,002	22,595	969.00	11,697	299	970.00	708,699	969.00	+1.00(+0.10%)
2026/06/08	1,227,427	39,753	914.00	13,885	423	912.00	1,241,312	911.00	+1.00(+0.11%)
2026/06/05	1,896,064	56,755	938.00	5,822	226	940.00	1,901,886	933.00	+7.00(+0.75%)
2026/06/04	798,868	28,190	978.00	14,046	502	978.00	812,914	971.00	+7.00(+0.72%)
2026/06/03	871,790	25,172	1,005.00	14,649	450	1,000.00	886,439	1,000.00	+0.00(+0.00%)
2026/06/02	3,622,480	110,809	986.00	10,274	433	986.00	3,632,754	975.00	+11.00(+1.13%)
2026/06/01	1,111,834	33,795	1,055.00	8,769	284	1,055.00	1,120,603	1,050.00	+5.00(+0.48%)
2026/05/29	665,483	20,062	1,060.00	8,943	293	1,060.00	674,426	1,055.00	+5.00(+0.47%)
2026/05/28	1,448,848	49,488	1,025.00	13,822	483	1,030.00	1,462,670	1,025.00	+5.00(+0.49%)
2026/05/27	1,147,261	35,815	1,085.00	17,140	483	1,085.00	1,164,401	1,080.00	+5.00(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。