依依零股資訊：3037 欣興

依依零股資訊：3037 欣興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,637,504	46,138	904.00	19,413	306	905.00	2,656,917	905.00	+0.00(+0.00%)
2026/05/20	688,049	22,479	826.00	5,087	189	825.00	693,136	823.00	+2.00(+0.24%)
2026/05/19	767,551	21,960	821.00	6,572	258	821.00	774,123	818.00	+3.00(+0.37%)
2026/05/18	1,274,726	38,094	822.00	7,190	195	822.00	1,281,916	816.00	+6.00(+0.74%)
2026/05/15	3,112,917	92,192	828.00	14,986	429	828.00	3,127,903	821.00	+7.00(+0.85%)
2026/05/14	1,310,751	33,095	885.00	9,023	209	886.00	1,319,774	881.00	+5.00(+0.57%)
2026/05/13	933,000	26,891	896.00	7,633	257	895.00	940,633	892.00	+3.00(+0.34%)
2026/05/12	1,317,314	31,022	883.00	9,891	279	880.00	1,327,205	875.00	+5.00(+0.57%)
2026/05/11	1,318,644	31,455	871.00	10,631	277	869.00	1,329,275	861.00	+8.00(+0.93%)
2026/05/08	4,239,424	121,616	829.00	17,292	485	829.00	4,256,716	818.00	+11.00(+1.34%)
2026/05/07	1,085,351	29,408	898.00	10,902	356	898.00	1,096,253	896.00	+2.00(+0.22%)
2026/05/06	4,104,272	104,569	867.00	20,067	497	867.00	4,124,339	858.00	+9.00(+1.05%)
2026/05/05	1,667,692	44,660	911.00	8,084	263	911.00	1,675,776	903.00	+8.00(+0.89%)
2026/05/04	1,726,191	41,107	918.00	11,149	382	918.00	1,737,340	911.00	+7.00(+0.77%)
2026/04/30	1,130,391	24,776	883.00	14,155	171	883.00	1,144,546	883.00	+0.00(+0.00%)
2026/04/29	1,853,363	49,731	802.00	8,061	204	810.00	1,861,424	803.00	+7.00(+0.87%)
2026/04/28	1,765,959	43,840	832.00	8,164	224	835.00	1,774,123	825.00	+10.00(+1.21%)
2026/04/27	360,746	9,191	836.00	17,161	354	839.00	377,907	839.00	+0.00(+0.00%)
2026/04/24	391,673	8,167	785.00	15,782	374	790.00	407,455	790.00	+0.00(+0.00%)
2026/04/23	611,145	12,610	730.00	7,670	216	728.00	618,815	728.00	+0.00(+0.00%)
2026/04/22	239,852	5,886	719.00	4,814	134	720.00	244,666	716.00	+4.00(+0.56%)
2026/04/21	310,777	6,785	708.00	10,970	244	710.00	321,747	710.00	+0.00(+0.00%)
2026/04/20	542,624	9,247	680.00	13,704	289	680.00	556,328	678.00	+2.00(+0.29%)
2026/04/17	205,402	4,767	645.00	6,240	154	645.00	211,642	643.00	+2.00(+0.31%)
2026/04/16	280,946	5,875	643.00	9,013	223	645.00	289,959	645.00	+0.00(+0.00%)
2026/04/15	199,552	4,435	617.00	5,810	141	617.00	205,362	618.00	-1.00(-0.16%)
2026/04/14	414,649	10,299	601.00	10,722	286	601.00	425,371	597.00	+4.00(+0.67%)
2026/04/13	836,247	20,181	629.00	13,695	397	629.00	849,942	626.00	+3.00(+0.48%)
2026/04/10	684,292	16,038	638.00	16,454	390	638.00	700,746	638.00	+0.00(+0.00%)
2026/04/09	1,015,464	24,884	626.00	13,568	343	626.00	1,029,032	625.00	+1.00(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。