| 依依零股資訊：3037 欣興 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 107,501 | 1,856 | 177.50 | 1,177 | 33 | 178.00 | 108,678 | 176.00 | +2.00(+1.14%) | ||
| 2024/05/02 | 90,496 | 3,667 | 179.50 | 8,347 | 153 | 178.00 | 98,843 | 178.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 54,479 | 1,035 | 183.50 | 1,910 | 48 | 182.00 | 56,389 | 182.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 47,770 | 986 | 183.50 | 1,736 | 43 | 184.00 | 49,506 | 184.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 112,137 | 6,735 | 183.00 | 1,261 | 32 | 183.00 | 113,398 | 182.50 | +0.50(+0.27%) | ||
| 2024/04/25 | 170,590 | 2,969 | 185.50 | 2,731 | 62 | 185.00 | 173,321 | 184.00 | +1.00(+0.54%) | ||
| 2024/04/24 | 263,165 | 2,637 | 187.00 | 3,729 | 37 | 187.00 | 266,894 | 187.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 55,642 | 3,413 | 170.50 | 1,644 | 30 | 170.50 | 57,286 | 170.00 | +0.50(+0.29%) | ||
| 2024/04/22 | 136,699 | 2,267 | 169.00 | 3,130 | 54 | 169.00 | 139,829 | 167.50 | +1.50(+0.90%) | ||
| 2024/04/19 | 278,721 | 4,084 | 171.50 | 3,324 | 51 | 172.00 | 282,045 | 170.00 | +2.00(+1.18%) | ||
| 2024/04/18 | 58,846 | 1,117 | 179.50 | 664 | 20 | 179.50 | 59,510 | 178.50 | +1.00(+0.56%) | ||
| 2024/04/17 | 124,325 | 1,845 | 180.00 | 2,470 | 44 | 180.00 | 126,795 | 179.00 | +1.00(+0.56%) | ||
| 2024/04/16 | 224,893 | 3,631 | 178.50 | 2,336 | 51 | 178.50 | 227,229 | 177.00 | +1.50(+0.85%) | ||
| 2024/04/15 | 306,262 | 4,840 | 184.00 | 2,678 | 56 | 185.00 | 308,940 | 182.50 | +2.50(+1.37%) | ||
| 2024/04/12 | 79,829 | 1,366 | 193.50 | 2,229 | 52 | 194.00 | 82,058 | 194.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 57,694 | 1,257 | 192.50 | 2,688 | 59 | 192.50 | 60,382 | 192.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 85,986 | 1,535 | 193.00 | 2,238 | 48 | 192.50 | 88,224 | 191.50 | +1.00(+0.52%) | ||
| 2024/04/09 | 127,709 | 14,877 | 195.50 | 2,242 | 64 | 194.00 | 129,951 | 193.50 | +0.50(+0.26%) | ||
| 2024/04/08 | 180,934 | 2,903 | 199.00 | 5,489 | 116 | 199.00 | 186,423 | 199.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 53,554 | 1,113 | 193.50 | 1,644 | 27 | 193.50 | 55,198 | 192.00 | +1.50(+0.78%) | ||
| 2024/04/02 | 59,074 | 2,091 | 193.50 | 4,057 | 71 | 193.50 | 63,131 | 193.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 95,917 | 5,699 | 194.00 | 2,352 | 69 | 193.00 | 98,269 | 193.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 77,229 | 2,476 | 191.00 | 4,317 | 79 | 191.00 | 81,546 | 191.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 57,665 | 2,086 | 190.00 | 4,211 | 176 | 190.00 | 61,876 | 190.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 80,135 | 4,744 | 191.50 | 3,206 | 80 | 191.50 | 83,341 | 191.50 | +0.00(+0.00%) | ||
| 2024/03/26 | 205,833 | 11,751 | 191.00 | 4,562 | 120 | 191.00 | 210,395 | 190.00 | +1.00(+0.53%) | ||
| 2024/03/25 | 133,529 | 10,967 | 197.50 | 3,970 | 71 | 198.00 | 137,499 | 198.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 176,620 | 15,250 | 199.00 | 11,126 | 164 | 200.00 | 187,746 | 200.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 307,841 | 21,183 | 199.00 | 8,537 | 130 | 199.50 | 316,378 | 200.00 | -0.50(-0.25%) | ||
| 2024/03/20 | 330,604 | 8,199 | 196.00 | 12,341 | 155 | 196.00 | 342,945 | 196.50 | -0.50(-0.25%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3037 欣興
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言