| 依依零股資訊：3037 欣興 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 99,870 | 1,477 | 143.50 | 1,926 | 35 | 144.00 | 101,796 | 143.00 | +1.00(+0.70%) | ||
| 2024/12/17 | 126,976 | 1,780 | 142.50 | 3,625 | 63 | 142.00 | 130,601 | 141.50 | +0.50(+0.35%) | ||
| 2024/12/16 | 387,400 | 5,546 | 138.00 | 4,986 | 79 | 138.50 | 392,386 | 137.50 | +1.00(+0.73%) | ||
| 2024/12/13 | 503,046 | 6,681 | 142.50 | 2,827 | 51 | 143.00 | 505,873 | 141.50 | +1.50(+1.06%) | ||
| 2024/12/12 | 132,333 | 2,050 | 147.50 | 2,570 | 51 | 147.50 | 134,903 | 147.00 | +0.50(+0.34%) | ||
| 2024/12/11 | 87,678 | 2,264 | 148.50 | 5,420 | 75 | 148.00 | 93,098 | 148.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 81,549 | 1,256 | 149.00 | 1,558 | 44 | 149.00 | 83,107 | 148.00 | +1.00(+0.68%) | ||
| 2024/12/09 | 145,341 | 2,374 | 149.50 | 4,171 | 72 | 149.00 | 149,512 | 148.50 | +0.50(+0.34%) | ||
| 2024/12/06 | 139,079 | 2,274 | 155.00 | 1,686 | 33 | 152.50 | 140,765 | 151.50 | +1.00(+0.66%) | ||
| 2024/12/05 | 131,781 | 2,442 | 154.50 | 2,699 | 45 | 154.50 | 134,480 | 153.50 | +1.00(+0.65%) | ||
| 2024/12/04 | 68,102 | 1,236 | 152.00 | 1,593 | 40 | 151.00 | 69,695 | 150.00 | +1.00(+0.67%) | ||
| 2024/12/03 | 113,832 | 1,679 | 151.00 | 2,628 | 38 | 150.50 | 116,460 | 149.00 | +1.50(+1.01%) | ||
| 2024/12/02 | 128,518 | 1,994 | 149.00 | 1,224 | 26 | 151.50 | 129,742 | 148.50 | +3.00(+2.02%) | ||
| 2024/11/29 | 91,785 | 1,460 | 150.50 | 3,919 | 56 | 150.00 | 95,704 | 149.00 | +1.00(+0.67%) | ||
| 2024/11/28 | 311,726 | 4,567 | 148.00 | 3,628 | 61 | 148.00 | 315,354 | 147.00 | +1.00(+0.68%) | ||
| 2024/11/27 | 343,774 | 5,562 | 151.00 | 9,579 | 181 | 150.50 | 353,353 | 150.00 | +0.50(+0.33%) | ||
| 2024/11/26 | 100,339 | 1,675 | 159.00 | 4,680 | 95 | 158.50 | 105,019 | 158.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 108,307 | 1,754 | 160.00 | 1,785 | 56 | 160.00 | 110,092 | 159.00 | +1.00(+0.63%) | ||
| 2024/11/22 | 68,293 | 1,424 | 161.50 | 3,961 | 71 | 161.00 | 72,254 | 161.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 76,238 | 1,426 | 161.00 | 2,058 | 48 | 161.00 | 78,296 | 160.50 | +0.50(+0.31%) | ||
| 2024/11/20 | 117,676 | 1,958 | 157.50 | 2,000 | 40 | 158.00 | 119,676 | 157.50 | +0.50(+0.32%) | ||
| 2024/11/19 | 59,888 | 1,076 | 161.00 | 2,822 | 61 | 160.00 | 62,710 | 159.50 | +0.50(+0.31%) | ||
| 2024/11/18 | 189,327 | 3,081 | 159.50 | 3,581 | 62 | 159.50 | 192,908 | 159.00 | +0.50(+0.31%) | ||
| 2024/11/15 | 152,566 | 2,544 | 164.00 | 7,343 | 101 | 163.50 | 159,909 | 163.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 164,854 | 2,446 | 166.50 | 2,496 | 68 | 166.50 | 167,350 | 166.00 | +0.50(+0.30%) | ||
| 2024/11/13 | 133,204 | 3,680 | 170.50 | 3,950 | 64 | 170.00 | 137,154 | 169.50 | +0.50(+0.29%) | ||
| 2024/11/12 | 182,695 | 2,793 | 168.50 | 6,777 | 104 | 167.50 | 189,472 | 167.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 179,100 | 2,904 | 171.50 | 4,228 | 70 | 171.50 | 183,328 | 170.50 | +1.00(+0.59%) | ||
| 2024/11/08 | 350,139 | 13,903 | 174.50 | 6,620 | 130 | 174.50 | 356,759 | 174.00 | +0.50(+0.29%) | ||
| 2024/11/07 | 589,641 | 7,622 | 177.00 | 12,410 | 175 | 177.00 | 602,051 | 176.50 | +0.50(+0.28%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3037 欣興
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言