依依零股資訊：3037 欣興

依依零股資訊：3037 欣興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	145,429	2,452	95.50	3,006	48	95.40	148,435	95.40	+0.00(+0.00%)
2025/03/31	335,288	5,501	92.80	4,939	67	92.90	340,227	92.50	+0.40(+0.43%)
2025/03/28	492,264	7,538	99.40	6,084	104	99.40	498,348	99.00	+0.40(+0.40%)
2025/03/27	103,530	2,178	105.00	2,159	59	105.00	105,689	104.50	+0.50(+0.48%)
2025/03/26	49,893	1,078	107.50	2,997	36	107.00	52,890	107.00	+0.00(+0.00%)
2025/03/25	57,629	1,260	107.00	2,463	62	106.50	60,092	106.00	+0.50(+0.47%)
2025/03/24	78,053	1,694	107.50	4,067	83	107.00	82,120	106.50	+0.50(+0.47%)
2025/03/21	72,005	1,356	110.50	1,583	56	111.00	73,588	110.00	+1.00(+0.91%)
2025/03/20	81,374	1,398	109.50	2,948	78	109.50	84,322	109.50	+0.00(+0.00%)
2025/03/19	170,594	2,918	105.50	2,005	44	106.00	172,599	104.50	+1.50(+1.44%)
2025/03/18	62,647	1,327	109.00	1,584	33	109.00	64,231	108.00	+1.00(+0.93%)
2025/03/17	100,911	1,718	107.50	3,281	90	107.50	104,192	107.50	+0.00(+0.00%)
2025/03/14	283,214	4,488	106.50	5,649	84	106.50	288,863	106.00	+0.50(+0.47%)
2025/03/13	278,693	5,104	108.50	6,466	119	108.00	285,159	107.50	+0.50(+0.47%)
2025/03/12	99,819	1,657	112.50	1,793	31	112.50	101,612	112.00	+0.50(+0.45%)
2025/03/11	314,274	4,544	110.00	2,968	61	110.00	317,242	109.50	+0.50(+0.46%)
2025/03/10	93,177	1,714	113.50	2,315	53	113.00	95,492	113.00	+0.00(+0.00%)
2025/03/07	144,611	2,714	112.00	20,922	295	111.50	165,533	112.00	-0.50(-0.45%)
2025/03/06	201,175	3,571	113.50	4,411	70	114.00	205,586	113.50	+0.50(+0.44%)
2025/03/05	169,332	2,717	116.50	5,698	99	116.50	175,030	116.00	+0.50(+0.43%)
2025/03/04	255,913	3,695	114.00	5,447	92	114.00	261,360	113.50	+0.50(+0.44%)
2025/03/03	388,108	5,826	115.00	7,189	124	115.00	395,297	114.00	+1.00(+0.88%)
2025/02/27	1,293,853	16,426	118.50	10,619	158	118.50	1,304,472	118.00	+0.50(+0.42%)
2025/02/26	397,015	5,790	127.00	6,708	119	126.00	403,723	125.50	+0.50(+0.40%)
2025/02/25	116,538	2,033	130.50	2,147	49	130.50	118,685	129.50	+1.00(+0.77%)
2025/02/24	165,506	3,107	131.50	3,111	44	131.00	168,617	130.50	+0.50(+0.38%)
2025/02/21	174,335	2,868	131.50	5,882	79	132.00	180,217	131.50	+0.50(+0.38%)
2025/02/20	274,945	5,513	128.00	5,203	92	128.00	280,148	127.50	+0.50(+0.39%)
2025/02/19	387,385	5,236	130.50	3,645	81	131.00	391,030	130.00	+1.00(+0.77%)
2025/02/18	122,188	2,204	128.50	4,117	79	128.50	126,305	128.00	+0.50(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。