依依零股資訊：3037 欣興

依依零股資訊：3037 欣興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,420,782	25,706	519.00	16,722	368	519.00	1,437,504	519.00	+0.00(+0.00%)
2026/04/01	287,630	4,151	488.50	4,429	75	488.50	292,059	488.50	+0.00(+0.00%)
2026/03/31	844,472	15,891	444.50	17,775	280	444.50	862,247	444.50	+0.00(+0.00%)
2026/03/30	263,871	5,290	499.00	6,331	115	499.00	270,202	493.50	+5.50(+1.11%)
2026/03/27	271,548	5,204	508.00	9,848	168	508.00	281,396	505.00	+3.00(+0.59%)
2026/03/26	300,197	6,161	505.00	20,979	599	497.50	321,176	502.00	-4.50(-0.90%)
2026/03/25	280,848	4,739	506.00	4,058	115	506.00	284,906	506.00	+0.00(+0.00%)
2026/03/24	597,292	12,135	460.00	9,628	226	461.00	606,920	460.00	+1.00(+0.22%)
2026/03/23	739,789	14,914	501.00	35,910	778	499.00	775,699	499.00	+0.00(+0.00%)
2026/03/20	443,945	10,930	548.00	8,318	212	553.00	452,263	554.00	-1.00(-0.18%)
2026/03/19	246,819	6,547	578.00	12,900	203	564.00	259,719	581.00	-17.00(-2.93%)
2026/03/18	1,211,752	23,808	579.00	15,183	358	580.00	1,226,935	580.00	+0.00(+0.00%)
2026/03/17	1,874,036	39,448	546.00	18,213	416	546.00	1,892,249	543.00	+3.00(+0.55%)
2026/03/16	927,279	17,313	550.00	24,740	483	549.00	952,019	549.00	+0.00(+0.00%)
2026/03/13	956,144	16,492	506.00	22,530	479	506.00	978,674	508.00	-2.00(-0.39%)
2026/03/12	609,041	10,811	479.00	11,393	283	480.00	620,434	480.00	+0.00(+0.00%)
2026/03/11	496,355	9,958	465.00	13,583	299	466.00	509,938	466.00	+0.00(+0.00%)
2026/03/10	576,740	11,484	424.00	7,856	165	425.00	584,596	424.00	+1.00(+0.24%)
2026/03/09	966,409	18,695	391.50	21,299	378	391.50	987,708	389.00	+2.50(+0.64%)
2026/03/06	612,726	13,059	435.00	5,280	146	436.00	618,006	432.00	+4.00(+0.93%)
2026/03/05	763,243	13,419	447.00	16,312	293	450.00	779,555	450.00	+0.00(+0.00%)
2026/03/04	1,811,135	32,575	418.00	28,973	636	418.00	1,840,108	417.00	+1.00(+0.24%)
2026/03/03	838,902	18,300	465.00	21,055	514	465.00	859,957	463.00	+2.00(+0.43%)
2026/03/02	1,670,186	31,367	484.00	15,182	374	484.00	1,685,368	481.00	+3.00(+0.62%)
2026/02/26	1,307,820	25,018	481.00	19,164	445	481.50	1,326,984	481.50	+0.00(+0.00%)
2026/02/25	1,378,484	24,328	460.00	16,928	379	460.00	1,395,412	458.50	+1.50(+0.33%)
2026/02/24	1,075,503	27,546	446.00	23,078	235	446.00	1,098,581	446.00	+0.00(+0.00%)
2026/02/23	1,054,858	16,707	405.50	34,218	406	405.50	1,089,076	405.50	+0.00(+0.00%)
2026/02/11	840,705	16,419	371.50	14,925	261	371.00	855,630	369.00	+2.00(+0.54%)
2026/02/10	948,954	16,504	372.00	30,182	844	370.50	979,136	371.50	-1.00(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。