依依零股資訊：3037 欣興

依依零股資訊：3037 欣興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	376,229	5,205	112.00	6,889	71	112.00	383,118	111.50	+0.50(+0.45%)
2025/06/23	392,894	4,535	110.00	3,825	40	110.00	396,719	110.00	+0.00(+0.00%)
2025/06/20	80,349	1,173	100.50	6,322	84	100.00	86,671	100.00	+0.00(+0.00%)
2025/06/19	112,658	1,701	101.50	2,034	46	101.00	114,692	100.50	+0.50(+0.50%)
2025/06/18	71,303	1,141	104.00	2,926	26	104.00	74,229	103.50	+0.50(+0.48%)
2025/06/17	102,347	1,565	102.50	2,294	45	102.00	104,641	101.50	+0.50(+0.49%)
2025/06/16	62,246	1,041	103.50	2,554	26	103.50	64,800	103.00	+0.50(+0.49%)
2025/06/13	140,515	2,260	103.50	4,909	86	103.00	145,424	102.50	+0.50(+0.49%)
2025/06/12	83,406	1,368	107.50	2,464	29	107.50	85,870	107.00	+0.50(+0.47%)
2025/06/11	138,151	2,051	109.00	4,317	55	109.50	142,468	109.00	+0.50(+0.46%)
2025/06/10	208,452	2,746	106.50	4,944	76	107.00	213,396	107.00	+0.00(+0.00%)
2025/06/09	173,742	3,158	100.50	2,030	39	100.50	175,772	100.00	+0.50(+0.50%)
2025/06/06	42,216	948	103.00	1,705	41	103.00	43,921	103.00	+0.00(+0.00%)
2025/06/05	57,692	944	104.00	2,951	54	103.00	60,643	103.00	+0.00(+0.00%)
2025/06/04	100,873	1,636	103.50	2,704	49	103.50	103,577	103.00	+0.50(+0.49%)
2025/06/03	53,740	1,034	103.50	811	24	102.00	54,551	102.00	+0.00(+0.00%)
2025/06/02	120,403	2,123	101.50	4,918	86	101.50	125,321	101.00	+0.50(+0.50%)
2025/05/29	125,483	3,528	106.00	1,999	48	106.50	127,482	106.00	+0.50(+0.47%)
2025/05/28	219,473	3,455	110.00	2,017	35	111.00	221,490	109.50	+1.50(+1.37%)
2025/05/27	289,683	4,886	110.50	8,056	121	110.50	297,739	110.50	+0.00(+0.00%)
2025/05/26	85,514	2,627	105.00	829	25	105.00	86,343	104.00	+1.00(+0.96%)
2025/05/23	249,069	3,257	106.00	5,177	63	106.00	254,246	106.00	+0.00(+0.00%)
2025/05/22	46,556	1,040	102.00	1,873	28	102.00	48,429	102.00	+0.00(+0.00%)
2025/05/21	65,735	1,212	102.00	2,716	41	102.50	68,451	102.50	+0.00(+0.00%)
2025/05/20	74,598	1,234	101.00	3,269	46	100.50	77,867	100.50	+0.00(+0.00%)
2025/05/19	117,579	1,922	99.60	2,647	46	99.60	120,226	99.00	+0.60(+0.61%)
2025/05/16	92,644	1,548	102.50	3,243	56	102.50	95,887	102.00	+0.50(+0.49%)
2025/05/15	88,508	1,276	101.00	2,702	36	101.50	91,210	101.00	+0.50(+0.50%)
2025/05/14	103,348	1,746	102.50	6,044	58	102.50	109,392	102.50	+0.00(+0.00%)
2025/05/13	195,364	6,439	100.00	2,779	46	100.00	198,143	99.80	+0.20(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。