依依零股資訊：3038 全台

依依零股資訊：3038 全台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	809	57	26.10	498	6	25.65	1,307	25.80	-0.15(-0.58%)
2024/12/17	1,694	30	26.45	250	6	25.70	1,944	25.85	-0.15(-0.58%)
2024/12/16	3,511	87	25.50	202	3	26.30	3,713	25.50	+0.80(+3.14%)
2024/12/13	4,205	102	27.80	55	5	26.10	4,260	26.00	+0.10(+0.38%)
2024/12/12	1,193	51	26.65	369	6	26.55	1,562	26.70	-0.15(-0.56%)
2024/12/11	5,056	82	26.70	200	2	26.80	5,256	26.65	+0.15(+0.56%)
2024/12/10	230	23	27.35	201	3	27.20	431	27.10	+0.10(+0.37%)
2024/12/09	1,284	64	27.50	84	5	27.20	1,368	27.35	-0.15(-0.55%)
2024/12/06	2,700	75	27.50	266	4	27.50	2,966	27.50	+0.00(+0.00%)
2024/12/05	2,234	25	26.80	0	0		2,234	27.30	()
2024/12/04	924	82	27.35	502	9	27.20	1,426	27.35	-0.15(-0.55%)
2024/12/03	785	31	27.15	200	3	27.00	985	27.15	-0.15(-0.55%)
2024/12/02	992	25	26.95	201	5	26.90	1,193	27.00	-0.10(-0.37%)
2024/11/29	1,432	17	27.05	200	5	26.75	1,632	26.90	-0.15(-0.56%)
2024/11/28	2,321	32	27.00	1,083	9	26.50	3,404	26.65	-0.15(-0.56%)
2024/11/27	2,244	72	26.90	300	2	29.20	2,544	27.00	+2.20(+8.15%)
2024/11/26	1,635	29	28.05	200	3	28.05	1,835	27.65	+0.40(+1.45%)
2024/11/25	1,805	35	28.35	306	5	27.55	2,111	27.55	+0.00(+0.00%)
2024/11/22	1,723	94	27.20	747	7	27.15	2,470	27.15	+0.00(+0.00%)
2024/11/21	2,199	87	27.30	201	6	27.30	2,400	27.20	+0.10(+0.37%)
2024/11/20	3,154	73	27.80	181	3	27.35	3,335	27.35	+0.00(+0.00%)
2024/11/19	1,607	25	28.10	1,192	10	26.95	2,799	27.10	-0.15(-0.55%)
2024/11/18	1,444	23	28.20	189	7	27.00	1,633	27.10	-0.10(-0.37%)
2024/11/15	2,581	50	27.15	510	9	26.80	3,091	27.00	-0.20(-0.74%)
2024/11/14	1,612	40	26.65	1	1	26.65	1,613	26.70	-0.05(-0.19%)
2024/11/13	1,596	23	28.80	509	11	26.50	2,105	26.70	-0.20(-0.75%)
2024/11/12	2,387	33	29.00	60	1	26.70	2,447	26.65	+0.05(+0.19%)
2024/11/11	1,705	78	26.90	0	0		1,705	26.85	()
2024/11/08	5,803	271	27.05	108	5	27.10	5,911	27.00	+0.10(+0.37%)
2024/11/07	3,043	69	27.25	249	6	26.90	3,292	27.05	-0.15(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。