依依零股資訊：3038 全台

依依零股資訊：3038 全台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,969	35	20.35	500	3	20.25	2,469	20.40	-0.15(-0.74%)
2026/10/13	483	22	20.25	384	6	20.25	867	20.25	+0.00(+0.00%)
2026/10/12	566	31	20.30	200	5	21.20	766	20.25	+0.95(+4.69%)
2026/10/08	467	38	20.50	0	0		467	20.40	()
2026/10/07	2,478	33	20.50	101	4	20.30	2,579	20.45	-0.15(-0.73%)
2026/10/06	1,177	30	20.35	100	2	20.35	1,277	20.35	+0.00(+0.00%)
2026/10/05	2,749	31	20.60	11	4	20.40	2,760	20.40	+0.00(+0.00%)
2026/10/02	1,158	33	20.75	200	3	21.60	1,358	20.65	+0.95(+4.60%)
2026/10/01	1,775	31	20.80	200	5	20.80	1,975	20.90	-0.10(-0.48%)
2026/09/30	1,664	49	20.75	298	4	20.65	1,962	20.80	-0.15(-0.72%)
2026/09/29	1,660	53	20.45	0	0		1,660	20.30	()
2026/09/24	626	11	20.30	200	2	20.35	826	20.30	+0.05(+0.25%)
2026/09/23	3,156	29	20.30	498	3	20.20	3,654	20.30	-0.10(-0.49%)
2026/09/22	2,073	25	20.20	575	2	20.10	2,648	20.25	-0.15(-0.74%)
2026/09/21	1,292	30	20.30	473	8	20.15	1,765	20.20	-0.05(-0.25%)
2026/09/18	1,409	27	20.50	500	4	20.40	1,909	20.30	+0.10(+0.49%)
2026/09/17	993	24	20.30	0	0		993	20.40	()
2026/09/16	563	14	20.10	1	1	20.00	564	20.10	-0.10(-0.50%)
2026/09/15	416	14	20.10	0	0		416	20.05	()
2026/09/14	796	23	20.00	114	2	20.00	910	20.05	-0.05(-0.25%)
2026/09/11	721	31	20.05	0	0		721	20.00	()
2026/09/10	1,039	24	20.00	1	1	20.00	1,040	20.10	-0.10(-0.50%)
2026/09/09	2,659	49	20.00	1	1	21.20	2,660	20.00	+1.20(+6.00%)
2026/09/08	2,550	65	20.10	402	5	20.00	2,952	20.00	+0.00(+0.00%)
2026/09/07	1,166	27	20.10	151	6	19.95	1,317	20.10	-0.15(-0.75%)
2026/09/04	1,562	23	20.10	2	2	20.05	1,564	20.10	-0.05(-0.25%)
2026/09/03	2,079	70	20.10	318	4	20.00	2,397	20.05	-0.05(-0.25%)
2026/09/02	769	42	20.15	2	2	20.15	771	20.20	-0.05(-0.25%)
2026/09/01	3,632	46	20.25	0	0		3,632	20.20	()
2026/08/31	1,555	23	20.30	2	2	20.10	1,557	20.20	-0.10(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。