依依零股資訊：3038 全台

依依零股資訊：3038 全台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,988	45	20.75	202	4	20.50	2,190	20.50	+0.00(+0.00%)
2026/04/01	1,228	37	20.50	305	6	20.25	1,533	20.25	+0.00(+0.00%)
2026/03/31	1,053	57	20.30	1	1	21.00	1,054	20.05	+0.95(+4.74%)
2026/03/30	914	97	20.80	3	3	21.00	917	20.30	+0.70(+3.45%)
2026/03/27	1,690	65	20.90	1	1	21.00	1,691	20.75	+0.25(+1.20%)
2026/03/26	2,797	96	20.75	100	7	20.75	2,897	20.90	-0.15(-0.72%)
2026/03/25	934	102	21.05	2	2	22.00	936	20.90	+1.10(+5.26%)
2026/03/24	2,031	114	21.25	3	3	23.20	2,034	20.95	+2.25(+10.74%)
2026/03/23	2,052	185	21.80	2	2	21.65	2,054	21.10	+0.55(+2.61%)
2026/03/20	1,959	193	21.80	101	4	21.65	2,060	21.65	+0.00(+0.00%)
2026/03/19	4,417	296	22.60	14	11	22.10	4,431	22.00	+0.10(+0.45%)
2026/03/18	5,693	641	23.70	311	21	24.50	6,004	23.50	+1.00(+4.26%)
2026/03/17	3,142	445	23.50	50	13	23.20	3,192	23.20	+0.00(+0.00%)
2026/03/16	3,506	616	23.50	342	15	23.00	3,848	22.95	+0.05(+0.22%)
2026/03/13	1,548	270	23.00	8	8	23.15	1,556	23.10	+0.05(+0.22%)
2026/03/12	3,093	342	22.90	246	13	22.80	3,339	22.80	+0.00(+0.00%)
2026/03/11	3,436	236	22.55	16	4	22.75	3,452	22.75	+0.00(+0.00%)
2026/03/10	1,851	222	22.65	362	9	22.20	2,213	22.15	+0.05(+0.23%)
2026/03/09	2,713	442	22.25	253	20	22.00	2,966	21.85	+0.15(+0.69%)
2026/03/06	3,491	464	22.75	66	15	22.70	3,557	22.70	+0.00(+0.00%)
2026/03/05	1,190	128	22.55	5	5	22.40	1,195	22.35	+0.05(+0.22%)
2026/03/04	3,673	190	21.45	265	13	21.20	3,938	21.30	-0.10(-0.47%)
2026/03/03	3,687	200	22.55	104	6	22.50	3,791	22.40	+0.10(+0.45%)
2026/03/02	1,371	233	23.25	100	7	23.00	1,471	23.05	-0.05(-0.22%)
2026/02/26	2,595	147	23.20	741	13	23.15	3,336	23.25	-0.10(-0.43%)
2026/02/25	3,892	137	22.65	2,079	14	23.00	5,971	23.15	-0.15(-0.65%)
2026/02/24	4,765	117	22.55	10	4	22.75	4,775	22.75	+0.00(+0.00%)
2026/02/23	3,306	118	22.65	22	3	22.80	3,328	22.75	+0.05(+0.22%)
2026/02/11	3,735	294	22.70	53	5	22.75	3,788	22.75	+0.00(+0.00%)
2026/02/10	2,548	102	23.45	73	8	23.45	2,621	23.50	-0.05(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。