依依零股資訊：3038 全台

依依零股資訊：3038 全台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	2,391	34	21.75	10	1	21.95	2,401	21.95	+0.00(+0.00%)
2025/06/23	1,182	54	21.70	509	6	21.55	1,691	21.65	-0.10(-0.46%)
2025/06/20	1,244	32	21.90	350	8	21.95	1,594	22.10	-0.15(-0.68%)
2025/06/19	567	24	22.20	0	0		567	22.30	()
2025/06/18	1,607	13	22.30	1	1	22.45	1,608	22.45	+0.00(+0.00%)
2025/06/17	1,631	32	22.30	0	0		1,631	22.25	()
2025/06/16	1,567	35	22.20	24	4	22.40	1,591	22.40	+0.00(+0.00%)
2025/06/13	2,675	56	22.55	2	2	22.60	2,677	22.60	+0.00(+0.00%)
2025/06/12	737	27	22.75	14	2	23.00	751	22.90	+0.10(+0.44%)
2025/06/11	655	26	22.85	0	0		655	22.95	()
2025/06/10	2,316	26	22.90	145	3	22.95	2,461	23.10	-0.15(-0.65%)
2025/06/09	2,046	66	22.85	0	0		2,046	22.85	()
2025/06/06	427	23	23.10	0	0		427	23.30	()
2025/06/05	1,659	37	22.80	1	1	22.90	1,660	23.05	-0.15(-0.65%)
2025/06/04	1,381	40	22.75	335	5	22.95	1,716	23.05	-0.10(-0.43%)
2025/06/03	1,422	23	22.75	239	7	22.60	1,661	22.75	-0.15(-0.66%)
2025/06/02	1,333	51	22.55	43	3	22.85	1,376	22.75	+0.10(+0.44%)
2025/05/29	336	24	23.15	0	0		336	23.25	()
2025/05/28	2,399	32	23.95	301	2	23.05	2,700	23.30	-0.25(-1.07%)
2025/05/27	520	20	23.15	501	7	23.15	1,021	23.30	-0.15(-0.64%)
2025/05/26	1,404	42	23.00	986	8	23.15	2,390	23.35	-0.20(-0.86%)
2025/05/23	1,400	41	23.15	242	2	23.50	1,642	23.40	+0.10(+0.43%)
2025/05/22	1,052	46	23.45	50	4	23.40	1,102	23.45	-0.05(-0.21%)
2025/05/21	1,765	33	23.55	201	7	23.60	1,966	23.75	-0.15(-0.63%)
2025/05/20	1,554	41	23.15	745	12	22.90	2,299	23.10	-0.20(-0.87%)
2025/05/19	1,878	55	23.50	12	1	23.20	1,890	23.10	+0.10(+0.43%)
2025/05/16	2,084	43	24.20	20	1	23.65	2,104	23.55	+0.10(+0.42%)
2025/05/15	1,281	49	23.60	25	3	23.70	1,306	23.60	+0.10(+0.42%)
2025/05/14	1,626	144	23.80	242	8	23.70	1,868	23.80	-0.10(-0.42%)
2025/05/13	3,011	88	23.20	21	4	23.30	3,032	23.35	-0.05(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。