依依零股資訊：3038 全台

依依零股資訊：3038 全台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	611	17	20.35	12	3	20.25	623	20.15	+0.10(+0.50%)
2026/08/27	194	17	20.60	500	2	20.30	694	20.55	-0.25(-1.22%)
2026/08/26	2,351	50	20.45	0	0		2,351	20.35	()
2026/08/25	491	29	20.70	0	0		491	20.45	()
2026/08/24	1,290	18	20.60	0	0		1,290	20.60	()
2026/08/21	2,252	46	20.50	1	1	20.60	2,253	20.60	+0.00(+0.00%)
2026/08/20	489	19	20.80	250	6	20.35	739	20.50	-0.15(-0.73%)
2026/08/19	863	30	20.35	145	3	20.20	1,008	20.35	-0.15(-0.74%)
2026/08/18	245	18	20.50	3	2	20.45	248	20.40	+0.05(+0.25%)
2026/08/17	649	34	20.60	0	0		649	20.50	()
2026/08/14	1,874	32	20.60	1	1	20.50	1,875	20.65	-0.15(-0.73%)
2026/08/13	1,177	16	20.65	231	4	20.50	1,408	20.50	+0.00(+0.00%)
2026/08/12	477	16	20.60	35	1	20.70	512	20.50	+0.20(+0.98%)
2026/08/11	1,165	26	20.60	200	4	21.50	1,365	20.50	+1.00(+4.88%)
2026/08/10	830	30	20.80	2	1	20.70	832	20.70	+0.00(+0.00%)
2026/08/07	1,388	48	20.95	330	4	20.85	1,718	20.80	+0.05(+0.24%)
2026/08/06	703	28	20.95	20	2	20.95	723	20.95	+0.00(+0.00%)
2026/08/05	1,437	45	20.70	300	2	20.70	1,737	20.85	-0.15(-0.72%)
2026/08/04	1,006	28	20.90	103	2	20.90	1,109	20.85	+0.05(+0.24%)
2026/08/03	2,463	27	20.90	2	1	20.80	2,465	20.90	-0.10(-0.48%)
2026/07/31	2,333	44	20.50	9	1	20.95	2,342	20.80	+0.15(+0.72%)
2026/07/30	1,431	31	20.15	60	1	19.80	1,491	19.85	-0.05(-0.25%)
2026/07/29	3,148	51	19.85	30	2	19.95	3,178	19.90	+0.05(+0.25%)
2026/07/28	1,116	36	20.35	99	1	20.15	1,215	20.15	+0.00(+0.00%)
2026/07/27	627	15	20.55	264	5	20.40	891	20.55	-0.15(-0.73%)
2026/07/24	1,330	31	20.80	0	0		1,330	20.65	()
2026/07/23	1,012	19	20.75	114	3	20.60	1,126	20.65	-0.05(-0.24%)
2026/07/22	816	29	20.80	101	4	20.65	917	20.80	-0.15(-0.72%)
2026/07/21	1,236	19	20.70	0	0		1,236	20.70	()
2026/07/20	2,025	52	21.05	1	1	20.35	2,026	20.50	-0.15(-0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。