依依零股資訊:3038 全台 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,390 | 70 | 24.90 | 451 | 13 | 24.70 | 1,841 | 24.85 | -0.15(-0.60%) | ||
2025/03/31 | 3,850 | 90 | 25.00 | 3 | 3 | 24.75 | 3,853 | 24.60 | +0.15(+0.61%) | ||
2025/03/28 | 3,409 | 101 | 26.95 | 151 | 4 | 26.20 | 3,560 | 26.05 | +0.15(+0.58%) | ||
2025/03/27 | 4,352 | 233 | 26.90 | 307 | 8 | 26.80 | 4,659 | 26.80 | +0.00(+0.00%) | ||
2025/03/26 | 6,351 | 785 | 29.15 | 401 | 18 | 29.15 | 6,752 | 28.80 | +0.35(+1.22%) | ||
2025/03/25 | 3,047 | 285 | 29.20 | 302 | 11 | 29.50 | 3,349 | 29.10 | +0.40(+1.37%) | ||
2025/03/24 | 4,636 | 357 | 28.85 | 219 | 21 | 28.90 | 4,855 | 28.90 | +0.00(+0.00%) | ||
2025/03/21 | 3,035 | 131 | 28.75 | 338 | 7 | 28.55 | 3,373 | 28.55 | +0.00(+0.00%) | ||
2025/03/20 | 1,957 | 135 | 28.75 | 63 | 9 | 28.65 | 2,020 | 28.55 | +0.10(+0.35%) | ||
2025/03/19 | 1,971 | 211 | 28.50 | 83 | 3 | 28.45 | 2,054 | 28.40 | +0.05(+0.18%) | ||
2025/03/18 | 3,432 | 151 | 28.50 | 45 | 7 | 28.40 | 3,477 | 28.40 | +0.00(+0.00%) | ||
2025/03/17 | 1,761 | 148 | 28.20 | 1,000 | 18 | 27.60 | 2,761 | 28.05 | -0.45(-1.60%) | ||
2025/03/14 | 1,493 | 122 | 28.15 | 50 | 7 | 27.90 | 1,543 | 27.90 | +0.00(+0.00%) | ||
2025/03/13 | 3,581 | 288 | 28.30 | 566 | 19 | 27.70 | 4,147 | 27.85 | -0.15(-0.54%) | ||
2025/03/12 | 2,212 | 57 | 28.30 | 265 | 9 | 28.15 | 2,477 | 28.15 | +0.00(+0.00%) | ||
2025/03/11 | 3,532 | 107 | 28.90 | 5 | 5 | 31.00 | 3,537 | 28.25 | +2.75(+9.73%) | ||
2025/03/10 | 4,628 | 161 | 28.75 | 3 | 3 | 28.75 | 4,631 | 28.75 | +0.00(+0.00%) | ||
2025/03/07 | 3,983 | 137 | 28.80 | 404 | 6 | 28.80 | 4,387 | 28.70 | +0.10(+0.35%) | ||
2025/03/06 | 2,419 | 219 | 28.70 | 19 | 6 | 28.80 | 2,438 | 28.75 | +0.05(+0.17%) | ||
2025/03/05 | 3,780 | 83 | 28.95 | 30 | 8 | 28.90 | 3,810 | 28.90 | +0.00(+0.00%) | ||
2025/03/04 | 4,216 | 157 | 28.95 | 156 | 14 | 28.85 | 4,372 | 28.85 | +0.00(+0.00%) | ||
2025/03/03 | 6,732 | 397 | 29.20 | 324 | 10 | 29.05 | 7,056 | 29.15 | -0.10(-0.34%) | ||
2025/02/27 | 6,518 | 192 | 27.90 | 4 | 4 | 29.00 | 6,522 | 29.00 | +0.00(+0.00%) | ||
2025/02/26 | 2,596 | 117 | 29.05 | 200 | 6 | 28.90 | 2,796 | 28.85 | +0.05(+0.17%) | ||
2025/02/25 | 4,317 | 130 | 29.15 | 200 | 8 | 28.95 | 4,517 | 29.10 | -0.15(-0.52%) | ||
2025/02/24 | 4,728 | 413 | 28.70 | 686 | 12 | 28.85 | 5,414 | 28.80 | +0.05(+0.17%) | ||
2025/02/21 | 2,078 | 176 | 28.80 | 3 | 3 | 29.05 | 2,081 | 28.95 | +0.10(+0.35%) | ||
2025/02/20 | 4,611 | 210 | 28.90 | 154 | 5 | 29.00 | 4,765 | 28.90 | +0.10(+0.35%) | ||
2025/02/19 | 8,520 | 291 | 29.05 | 129 | 7 | 28.95 | 8,649 | 28.90 | +0.05(+0.17%) | ||
2025/02/18 | 2,615 | 141 | 28.30 | 297 | 6 | 28.55 | 2,912 | 28.60 | -0.05(-0.17%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3038 全台
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言