依依零股資訊：3038 全台

依依零股資訊：3038 全台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	535	23	22.20	246	5	22.05	781	22.20	-0.15(-0.68%)
2025/08/20	1,040	34	22.00	321	4	22.05	1,361	22.05	+0.00(+0.00%)
2025/08/19	1,677	39	22.50	123	4	22.20	1,800	22.30	-0.10(-0.45%)
2025/08/18	529	25	22.35	12	1	22.30	541	22.25	+0.05(+0.22%)
2025/08/15	1,065	35	22.25	16	1	22.35	1,081	22.30	+0.05(+0.22%)
2025/08/14	320	18	22.40	670	11	22.25	990	22.45	-0.20(-0.89%)
2025/08/13	1,630	50	22.15	793	8	22.10	2,423	22.20	-0.10(-0.45%)
2025/08/12	860	32	22.30	171	3	22.60	1,031	22.60	+0.00(+0.00%)
2025/08/11	2,686	52	22.15	562	8	21.95	3,248	22.05	-0.10(-0.45%)
2025/08/08	1,971	38	22.55	62	4	22.50	2,033	22.45	+0.05(+0.22%)
2025/08/07	922	26	22.80	16	2	22.90	938	22.90	+0.00(+0.00%)
2025/08/06	1,811	35	22.85	418	6	22.85	2,229	23.00	-0.15(-0.65%)
2025/08/05	1,778	50	22.85	524	9	22.90	2,302	23.00	-0.10(-0.43%)
2025/08/04	2,011	50	22.90	802	8	22.75	2,813	22.90	-0.15(-0.66%)
2025/08/01	996	23	22.40	467	4	22.30	1,463	22.40	-0.10(-0.45%)
2025/07/31	1,414	26	22.30	500	4	22.35	1,914	22.30	+0.05(+0.22%)
2025/07/30	677	14	22.10	50	1	22.20	727	22.20	+0.00(+0.00%)
2025/07/29	1,535	27	22.00	0	0		1,535	22.15	()
2025/07/28	907	24	22.25	1	1	22.10	908	22.10	+0.00(+0.00%)
2025/07/25	634	15	22.20	14	1	22.15	648	22.10	+0.05(+0.23%)
2025/07/24	1,194	35	22.20	1	1	22.20	1,195	22.10	+0.10(+0.45%)
2025/07/23	2,424	35	22.10	1,000	8	22.20	3,424	22.10	+0.10(+0.45%)
2025/07/22	1,287	49	21.95	1	1	22.05	1,288	22.05	+0.00(+0.00%)
2025/07/21	1,577	48	22.50	200	1	22.50	1,777	22.40	+0.10(+0.45%)
2025/07/18	1,257	62	22.65	200	3	22.55	1,457	22.70	-0.15(-0.66%)
2025/07/17	1,919	62	22.50	438	1	22.40	2,357	22.55	-0.15(-0.67%)
2025/07/16	988	34	22.05	1,048	9	22.20	2,036	22.40	-0.20(-0.89%)
2025/07/15	893	9	21.90	1	1	22.00	894	22.20	-0.20(-0.90%)
2025/07/14	510	25	22.10	212	3	22.20	722	22.10	+0.10(+0.45%)
2025/07/11	1,679	24	22.30	201	6	22.25	1,880	22.35	-0.10(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。