依依零股資訊：3038 全台

依依零股資訊：3038 全台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	588	39	21.95	221	2	22.15	809	22.05	+0.10(+0.45%)
2026/07/07	941	33	22.25	99	3	22.10	1,040	22.25	-0.15(-0.67%)
2026/07/06	2,683	70	22.80	0	0		2,683	22.80	()
2026/07/03	1,846	23	22.35	201	4	22.30	2,047	22.45	-0.15(-0.67%)
2026/07/02	1,409	30	22.35	564	4	22.00	1,973	22.20	-0.20(-0.90%)
2026/07/01	2,023	41	21.80	2	2	21.90	2,025	21.70	+0.20(+0.92%)
2026/06/30	697	19	22.00	250	4	22.05	947	22.10	-0.05(-0.23%)
2026/06/29	2,585	42	21.80	2	2	21.80	2,587	21.80	+0.00(+0.00%)
2026/06/26	2,318	50	22.00	200	6	24.00	2,518	21.80	+2.20(+10.09%)
2026/06/25	2,263	49	22.20	61	3	22.30	2,324	22.30	+0.00(+0.00%)
2026/06/24	2,220	46	22.60	2	2	22.80	2,222	22.50	+0.30(+1.33%)
2026/06/23	1,150	43	22.80	200	17	25.00	1,350	22.80	+2.20(+9.65%)
2026/06/22	2,698	53	22.80	1	1	23.10	2,699	22.95	+0.15(+0.65%)
2026/06/18	4,107	64	22.80	175	3	25.35	4,282	22.85	+2.50(+10.94%)
2026/06/17	3,775	58	22.50	106	2	23.05	3,881	23.05	+0.00(+0.00%)
2026/06/16	1,987	49	22.80	839	6	22.70	2,826	22.85	-0.15(-0.66%)
2026/06/15	3,736	59	23.10	294	3	23.15	4,030	23.15	+0.00(+0.00%)
2026/06/12	1,906	36	22.60	1	1	23.90	1,907	22.55	+1.35(+5.99%)
2026/06/11	3,306	40	22.50	501	8	25.10	3,807	22.50	+2.60(+11.56%)
2026/06/10	2,031	48	23.90	357	8	25.75	2,388	22.85	+2.90(+12.69%)
2026/06/09	2,418	53	23.40	19	6	23.55	2,437	23.45	+0.10(+0.43%)
2026/06/08	2,248	67	23.65	1	1	23.70	2,249	23.60	+0.10(+0.42%)
2026/06/05	4,405	66	24.20	294	7	24.10	4,699	24.10	+0.00(+0.00%)
2026/06/04	5,837	87	25.15	175	4	25.15	6,012	25.15	+0.00(+0.00%)
2026/06/03	14,459	181	25.00	301	6	25.20	14,760	25.20	+0.00(+0.00%)
2026/06/02	3,530	74	23.80	136	4	23.80	3,666	23.80	+0.00(+0.00%)
2026/06/01	5,544	74	23.70	503	6	23.90	6,047	23.80	+0.10(+0.42%)
2026/05/29	2,760	87	23.20	336	8	23.20	3,096	23.20	+0.00(+0.00%)
2026/05/28	3,581	49	23.20	12	3	23.25	3,593	23.30	-0.05(-0.21%)
2026/05/27	1,406	44	23.10	582	4	23.10	1,988	23.25	-0.15(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。