依依零股資訊：3040 遠見

依依零股資訊：3040 遠見
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,332	107	50.80	12	2	50.30	1,344	50.30	+0.00(+0.00%)
2026/04/01	3,838	227	50.40	2	1	51.50	3,840	51.50	+0.00(+0.00%)
2026/03/31	1,545	120	51.40	389	2	51.90	1,934	52.50	-0.60(-1.14%)
2026/03/30	1,102	25	52.80	624	6	53.50	1,726	53.50	+0.00(+0.00%)
2026/03/27	961	32	53.00	165	4	53.50	1,126	53.50	+0.00(+0.00%)
2026/03/26	5,146	93	53.00	510	6	52.90	5,656	52.70	+0.20(+0.38%)
2026/03/25	3,488	49	50.10	0	0		3,488	50.80	()
2026/03/24	633	25	49.55	11	1	49.40	644	49.40	+0.00(+0.00%)
2026/03/23	1,549	47	49.10	116	3	49.20	1,665	49.40	-0.20(-0.40%)
2026/03/20	2,443	38	48.85	1,071	4	48.40	3,514	48.90	-0.50(-1.02%)
2026/03/19	1,553	36	47.65	867	10	48.05	2,420	48.50	-0.45(-0.93%)
2026/03/18	1,736	46	48.20	123	4	48.05	1,859	48.05	+0.00(+0.00%)
2026/03/17	1,832	64	47.65	182	3	47.55	2,014	47.55	+0.00(+0.00%)
2026/03/16	4,475	127	47.90	0	0		4,475	48.15	()
2026/03/13	10,195	1,109	48.80	70	3	48.55	10,265	48.55	+0.00(+0.00%)
2026/03/12	4,699	46	44.40	120	1	44.40	4,819	44.40	+0.00(+0.00%)
2026/03/11	1,818	114	40.25	0	0		1,818	40.40	()
2026/03/10	1,286	23	39.45	31	3	39.50	1,317	39.50	+0.00(+0.00%)
2026/03/09	3,224	316	37.60	0	0		3,224	37.80	()
2026/03/06	608	43	39.60	200	2	39.75	808	39.75	+0.00(+0.00%)
2026/03/05	4,657	398	39.00	0	0		4,657	39.40	()
2026/03/04	4,587	325	39.50	0	0		4,587	38.70	()
2026/03/03	2,488	210	37.80	10	2	37.90	2,498	37.60	+0.30(+0.80%)
2026/03/02	5,512	682	38.95	119	5	38.85	5,631	38.70	+0.15(+0.39%)
2026/02/26	9,021	868	40.30	0	0		9,021	40.10	()
2026/02/25	5,019	697	40.10	0	0		5,019	40.10	()
2026/02/24	250	10	41.45	248	3	41.45	498	41.40	+0.05(+0.12%)
2026/02/23	3,054	123	42.05	0	0		3,054	41.30	()
2026/02/11	2,681	316	41.65	28	1	42.60	2,709	42.20	+0.40(+0.95%)
2026/02/10	2,220	169	42.00	0	0		2,220	42.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。