依依零股資訊：3040 遠見

依依零股資訊：3040 遠見
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	70,082	1,427	31.50	500	11	31.50	70,582	31.30	+0.20(+0.64%)
2026/10/13	23,860	465	32.40	3,700	89	31.70	27,560	31.45	+0.25(+0.79%)
2026/10/12	40,615	935	32.85	706	14	32.85	41,321	32.70	+0.15(+0.46%)
2026/10/08	70,462	1,338	32.65	1,437	22	32.50	71,899	32.05	+0.45(+1.40%)
2026/10/07	60,171	1,238	33.05	478	12	33.05	60,649	33.00	+0.05(+0.15%)
2026/10/06	40,385	853	33.60	535	6	33.80	40,920	33.70	+0.10(+0.30%)
2026/10/05	11,386	252	33.55	16	4	34.20	11,402	33.90	+0.30(+0.88%)
2026/10/02	5,384	110	33.95	218	4	34.30	5,602	33.95	+0.35(+1.03%)
2026/10/01	16,802	349	33.70	719	18	33.65	17,521	33.40	+0.25(+0.75%)
2026/09/30	10,941	247	34.05	1,350	32	33.95	12,291	33.85	+0.10(+0.30%)
2026/09/29	13,244	332	33.95	1,395	42	34.00	14,639	33.85	+0.15(+0.44%)
2026/09/24	5,461	116	35.15	242	6	35.15	5,703	35.10	+0.05(+0.14%)
2026/09/23	3,638	107	34.95	200	4	35.00	3,838	35.20	-0.20(-0.57%)
2026/09/22	7,197	184	35.10	11	5	35.40	7,208	34.90	+0.50(+1.43%)
2026/09/21	7,538	157	35.50	1	1	35.60	7,539	35.50	+0.10(+0.28%)
2026/09/18	6,944	170	33.95	0	0		6,944	34.45	()
2026/09/17	9,390	225	34.00	26	3	34.00	9,416	33.70	+0.30(+0.89%)
2026/09/16	14,863	362	34.45	121	3	34.15	14,984	34.00	+0.15(+0.44%)
2026/09/15	36,078	817	33.95	199	3	35.10	36,277	34.30	+0.80(+2.33%)
2026/09/14	19,751	550	33.50	401	10	33.75	20,152	33.80	-0.05(-0.15%)
2026/09/11	19,822	490	33.85	338	7	33.90	20,160	34.10	-0.20(-0.59%)
2026/09/10	13,648	715	34.80	167	5	34.75	13,815	34.50	+0.25(+0.72%)
2026/09/09	21,698	441	35.00	1	1	35.85	21,699	35.70	+0.15(+0.42%)
2026/09/08	7,678	185	35.40	171	7	35.50	7,849	35.80	-0.30(-0.84%)
2026/09/07	6,434	148	36.00	541	5	35.75	6,975	35.70	+0.05(+0.14%)
2026/09/04	4,524	122	35.90	74	3	35.75	4,598	35.70	+0.05(+0.14%)
2026/09/03	12,945	297	35.50	318	12	35.45	13,263	35.65	-0.20(-0.56%)
2026/09/02	3,472	98	36.25	761	7	36.30	4,233	36.25	+0.05(+0.14%)
2026/09/01	5,173	154	36.45	48	17	36.75	5,221	36.25	+0.50(+1.38%)
2026/08/31	5,541	166	36.45	0	0		5,541	37.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。