依依零股資訊：3040 遠見

依依零股資訊：3040 遠見
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,472	704	38.15	8	8	38.80	1,480	37.60	+1.20(+3.19%)
2026/07/07	3,661	1,027	38.00	15	15	38.40	3,676	37.30	+1.10(+2.95%)
2026/07/06	3,163	1,343	38.45	7	7	38.65	3,170	38.15	+0.50(+1.31%)
2026/07/03	2,079	857	38.35	283	37	38.20	2,362	38.20	+0.00(+0.00%)
2026/07/02	2,340	1,468	38.55	64	48	38.50	2,404	37.60	+0.90(+2.39%)
2026/07/01	4,454	3,009	38.25	368	148	37.75	4,822	37.70	+0.05(+0.13%)
2026/06/30	853	23	38.00	3	1	37.85	856	38.00	-0.15(-0.39%)
2026/06/29	895	12	37.80	0	0		895	37.65	()
2026/06/26	1,273	14	37.70	39	2	37.70	1,312	37.50	+0.20(+0.53%)
2026/06/25	1,260	24	37.70	151	4	37.75	1,411	37.90	-0.15(-0.40%)
2026/06/24	1,426	22	38.00	348	9	37.75	1,774	37.75	+0.00(+0.00%)
2026/06/23	2,668	68	38.50	1	1	38.65	2,669	37.90	+0.75(+1.98%)
2026/06/22	1,700	38	38.75	500	2	39.50	2,200	39.05	+0.45(+1.15%)
2026/06/18	1,159	30	38.15	500	9	38.20	1,659	38.40	-0.20(-0.52%)
2026/06/17	2,422	37	38.15	12	1	38.35	2,434	38.25	+0.10(+0.26%)
2026/06/16	1,113	21	38.30	29	2	38.40	1,142	38.40	+0.00(+0.00%)
2026/06/15	1,834	40	38.40	999	8	37.50	2,833	38.10	-0.60(-1.57%)
2026/06/12	885	24	37.40	500	4	40.00	1,385	37.95	+2.05(+5.40%)
2026/06/11	3,185	67	36.25	1	1	36.95	3,186	36.55	+0.40(+1.09%)
2026/06/10	10,408	166	36.40	0	0		10,408	36.55	()
2026/06/09	4,009	61	37.50	0	0		4,009	37.35	()
2026/06/08	1,794	32	37.50	100	1	38.35	1,894	37.50	+0.85(+2.27%)
2026/06/05	2,565	52	38.70	20	5	39.00	2,585	38.40	+0.60(+1.56%)
2026/06/04	3,221	68	39.35	861	8	39.20	4,082	39.15	+0.05(+0.13%)
2026/06/03	3,176	68	40.00	123	2	39.95	3,299	39.70	+0.25(+0.63%)
2026/06/02	3,625	480	40.40	304	6	40.45	3,929	40.45	+0.00(+0.00%)
2026/06/01	4,450	59	41.95	576	3	41.85	5,026	41.65	+0.20(+0.48%)
2026/05/29	1,043	67	40.00	465	8	39.50	1,508	39.70	-0.20(-0.50%)
2026/05/28	2,093	34	40.00	1	1	39.80	2,094	39.65	+0.15(+0.38%)
2026/05/27	2,382	132	40.05	193	8	39.65	2,575	39.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。