依依零股資訊：3040 遠見

依依零股資訊：3040 遠見
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	635	15	40.00	500	9	40.00	1,135	40.20	-0.20(-0.50%)
2026/05/20	540	38	39.75	50	1	40.20	590	40.05	+0.15(+0.37%)
2026/05/19	466	64	39.55	50	1	39.65	516	39.50	+0.15(+0.38%)
2026/05/18	1,231	30	39.50	1	1	39.65	1,232	39.50	+0.15(+0.38%)
2026/05/15	1,132	29	39.50	212	4	39.15	1,344	39.20	-0.05(-0.13%)
2026/05/14	1,151	22	39.70	86	4	39.40	1,237	39.05	+0.35(+0.90%)
2026/05/13	1,944	34	39.95	31	2	39.80	1,975	39.80	+0.00(+0.00%)
2026/05/12	5,605	99	39.25	38	1	39.50	5,643	39.00	+0.50(+1.28%)
2026/05/11	2,302	48	40.65	147	1	40.70	2,449	40.00	+0.70(+1.75%)
2026/05/08	3,047	47	41.70	0	0		3,047	40.90	()
2026/05/07	240	16	43.15	0	0		240	42.35	()
2026/05/06	391	16	43.20	10	1	43.20	401	42.80	+0.40(+0.93%)
2026/05/05	658	57	43.25	0	0		658	43.20	()
2026/05/04	2,754	55	43.90	0	0		2,754	43.45	()
2026/04/30	1,828	41	43.45	0	0		1,828	42.85	()
2026/04/29	660	13	44.30	0	0		660	43.80	()
2026/04/28	307	20	45.00	0	0		307	44.25	()
2026/04/27	1,458	124	44.85	0	0		1,458	44.50	()
2026/04/24	1,387	106	45.45	58	3	46.25	1,445	46.30	-0.05(-0.11%)
2026/04/23	1,485	53	46.05	1	1	46.55	1,486	46.50	+0.05(+0.11%)
2026/04/22	830	96	46.55	342	5	46.50	1,172	46.85	-0.35(-0.75%)
2026/04/21	2,516	52	44.75	1	1	44.95	2,517	44.80	+0.15(+0.33%)
2026/04/20	3,957	76	43.90	26	2	44.05	3,983	44.00	+0.05(+0.11%)
2026/04/17	585	18	46.30	45	3	45.25	630	44.70	+0.55(+1.23%)
2026/04/16	409	12	46.75	61	4	46.25	470	46.20	+0.05(+0.11%)
2026/04/15	2,078	147	46.30	67	4	46.40	2,145	46.40	+0.00(+0.00%)
2026/04/14	1,728	39	47.00	0	0		1,728	47.10	()
2026/04/13	1,103	32	46.70	20	1	47.05	1,123	47.05	+0.00(+0.00%)
2026/04/10	2,073	43	47.40	1,091	17	47.40	3,164	47.60	-0.20(-0.42%)
2026/04/09	2,792	70	48.90	222	5	48.30	3,014	48.60	-0.30(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。