依依零股資訊：3040 遠見

依依零股資訊：3040 遠見
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,574	42	50.00	30	1	49.65	2,604	49.90	-0.25(-0.50%)
2025/04/01	3,363	44	50.00	124	4	49.55	3,487	49.55	+0.00(+0.00%)
2025/03/31	4,701	78	49.85	1,010	5	50.00	5,711	49.85	+0.15(+0.30%)
2025/03/28	2,766	37	51.60	6	1	51.60	2,772	51.60	+0.00(+0.00%)
2025/03/27	1,598	75	51.90	16	1	51.90	1,614	51.90	+0.00(+0.00%)
2025/03/26	5,860	71	52.70	65	2	52.70	5,925	52.70	+0.00(+0.00%)
2025/03/25	1,563	27	51.30	342	5	51.00	1,905	51.30	-0.30(-0.58%)
2025/03/24	887	21	51.20	0	0		887	51.30	()
2025/03/21	846	8	51.40	0	0		846	51.50	()
2025/03/20	2,326	28	51.70	0	0		2,326	52.00	()
2025/03/19	1,132	81	51.00	0	0		1,132	51.10	()
2025/03/18	1,374	27	51.70	0	0		1,374	51.60	()
2025/03/17	1,619	50	51.30	30	1	51.50	1,649	51.70	-0.20(-0.39%)
2025/03/14	3,392	187	51.20	144	3	51.20	3,536	51.50	-0.30(-0.58%)
2025/03/13	2,376	145	51.50	320	5	51.10	2,696	51.40	-0.30(-0.58%)
2025/03/12	4,453	84	52.00	0	0		4,453	51.60	()
2025/03/11	1,155	19	51.40	0	0		1,155	51.40	()
2025/03/10	1,929	120	51.60	0	0		1,929	51.70	()
2025/03/07	1,683	79	51.70	100	2	51.70	1,783	51.90	-0.20(-0.39%)
2025/03/06	1,699	35	51.90	0	0		1,699	51.90	()
2025/03/05	1,350	50	51.70	1	1	51.80	1,351	51.90	-0.10(-0.19%)
2025/03/04	1,053	56	51.80	0	0		1,053	52.00	()
2025/03/03	3,261	82	51.90	400	2	52.20	3,661	52.00	+0.20(+0.38%)
2025/02/27	4,171	188	53.10	0	0		4,171	53.20	()
2025/02/26	2,828	235	53.00	0	0		2,828	53.00	()
2025/02/25	4,438	301	53.60	849	3	53.20	5,287	53.50	-0.30(-0.56%)
2025/02/24	16,276	363	54.30	969	19	54.50	17,245	54.90	-0.40(-0.73%)
2025/02/21	2,883	51	52.50	30	1	52.50	2,913	52.50	+0.00(+0.00%)
2025/02/20	3,080	371	51.60	1,183	6	52.50	4,263	52.30	+0.20(+0.38%)
2025/02/19	7,343	95	53.10	50	2	53.00	7,393	53.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。