依依零股資訊：3040 遠見

依依零股資訊：3040 遠見
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,146	343	60.00	50	1	60.40	2,196	60.40	+0.00(+0.00%)
2025/08/20	4,405	514	60.50	126	6	60.10	4,531	60.40	-0.30(-0.50%)
2025/08/19	2,052	121	63.30	9	2	63.20	2,061	63.00	+0.20(+0.32%)
2025/08/18	10,275	1,263	64.70	67	6	64.60	10,342	64.50	+0.10(+0.16%)
2025/08/15	7,876	1,341	59.80	150	3	60.00	8,026	59.90	+0.10(+0.17%)
2025/08/14	6,354	424	59.60	22	4	59.50	6,376	59.50	+0.00(+0.00%)
2025/08/13	8,025	477	59.50	5	1	60.40	8,030	60.40	+0.00(+0.00%)
2025/08/12	4,088	299	60.60	309	6	60.90	4,397	60.90	+0.00(+0.00%)
2025/08/11	9,202	1,615	61.10	371	6	60.70	9,573	61.00	-0.30(-0.49%)
2025/08/08	18,634	2,140	63.40	632	8	63.40	19,266	63.40	+0.00(+0.00%)
2025/08/07	4,855	473	63.90	200	4	63.70	5,055	63.80	-0.10(-0.16%)
2025/08/06	2,799	196	64.00	151	4	64.20	2,950	64.20	+0.00(+0.00%)
2025/08/05	38,174	6,492	64.10	258	12	64.30	38,432	64.30	+0.00(+0.00%)
2025/08/04	6,037	1,265	66.00	513	5	66.40	6,550	66.40	+0.00(+0.00%)
2025/08/01	3,451	312	68.40	945	5	68.40	4,396	68.50	-0.10(-0.15%)
2025/07/31	5,500	615	68.30	200	5	67.70	5,700	68.10	-0.40(-0.59%)
2025/07/30	4,583	359	68.90	600	9	68.60	5,183	69.00	-0.40(-0.58%)
2025/07/29	8,564	801	68.00	150	3	67.70	8,714	68.10	-0.40(-0.59%)
2025/07/28	9,174	926	68.60	875	7	68.50	10,049	68.90	-0.40(-0.58%)
2025/07/25	31,616	6,432	67.30	438	7	68.10	32,054	68.10	+0.00(+0.00%)
2025/07/24	6,060	266	69.00	111	2	69.00	6,171	69.20	-0.20(-0.29%)
2025/07/23	18,625	2,318	69.10	75	4	69.00	18,700	68.90	+0.10(+0.15%)
2025/07/22	21,371	3,424	66.70	376	5	66.90	21,747	66.90	+0.00(+0.00%)
2025/07/21	28,489	6,464	67.10	0	0		28,489	67.00	()
2025/07/18	9,105	592	68.40	328	5	68.20	9,433	67.90	+0.30(+0.44%)
2025/07/17	6,199	786	67.20	400	8	67.30	6,599	67.20	+0.10(+0.15%)
2025/07/16	8,339	269	68.00	99	2	67.60	8,438	67.40	+0.20(+0.30%)
2025/07/15	10,012	926	66.50	404	8	66.70	10,416	66.50	+0.20(+0.30%)
2025/07/14	19,208	2,572	65.20	510	10	65.40	19,718	65.50	-0.10(-0.15%)
2025/07/11	4,311	305	63.20	27	3	63.60	4,338	63.70	-0.10(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。