依依零股資訊：3040 遠見

依依零股資訊：3040 遠見
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,204	155	37.10	17	2	37.60	6,221	37.40	+0.20(+0.53%)
2026/08/27	3,892	90	37.80	441	13	37.40	4,333	37.60	-0.20(-0.53%)
2026/08/26	2,499	126	37.80	55	4	38.20	2,554	38.05	+0.15(+0.39%)
2026/08/25	628	31	38.10	98	2	38.50	726	37.95	+0.55(+1.45%)
2026/08/24	2,833	100	38.45	7	2	38.50	2,840	38.40	+0.10(+0.26%)
2026/08/21	1,487	201	38.55	5	1	38.85	1,492	38.50	+0.35(+0.91%)
2026/08/20	2,768	124	38.60	39	5	38.90	2,807	38.65	+0.25(+0.65%)
2026/08/19	2,378	132	37.70	100	5	37.75	2,478	37.75	+0.00(+0.00%)
2026/08/18	2,094	108	38.05	1	1	40.20	2,095	37.90	+2.30(+6.07%)
2026/08/17	1,363	75	38.00	98	4	38.00	1,461	37.95	+0.05(+0.13%)
2026/08/14	963	108	38.00	336	8	37.60	1,299	37.55	+0.05(+0.13%)
2026/08/13	1,946	118	37.95	4	2	38.30	1,950	38.00	+0.30(+0.79%)
2026/08/12	3,596	142	38.00	341	10	37.70	3,937	37.70	+0.00(+0.00%)
2026/08/11	2,436	172	37.80	36	1	38.00	2,472	38.00	+0.00(+0.00%)
2026/08/10	5,246	273	37.85	327	26	37.95	5,573	37.95	+0.00(+0.00%)
2026/08/07	3,771	179	38.15	1	1	38.15	3,772	38.45	-0.30(-0.78%)
2026/08/06	2,054	248	37.95	82	5	38.10	2,136	38.10	+0.00(+0.00%)
2026/08/05	5,850	164	37.60	171	11	37.50	6,021	37.50	+0.00(+0.00%)
2026/08/04	3,816	128	35.50	0	0		3,816	35.80	()
2026/08/03	15,419	413	35.45	0	0		15,419	35.50	()
2026/07/31	8,683	250	35.50	367	9	35.40	9,050	35.00	+0.40(+1.14%)
2026/07/30	36,426	1,008	35.00	122	4	35.40	36,548	35.40	+0.00(+0.00%)
2026/07/29	62,025	1,344	35.40	923	15	35.40	62,948	35.40	+0.00(+0.00%)
2026/07/28	16,236	443	35.70	3	1	36.10	16,239	35.40	+0.70(+1.98%)
2026/07/27	8,260	242	36.50	53	2	36.50	8,313	36.00	+0.50(+1.39%)
2026/07/24	38,915	870	36.55	356	5	36.85	39,271	35.85	+1.00(+2.79%)
2026/07/23	22,878	622	36.95	0	0		22,878	36.60	()
2026/07/22	17,792	449	37.50	395	11	37.50	18,187	37.15	+0.35(+0.94%)
2026/07/21	12,926	505	37.60	11	4	37.70	12,937	37.50	+0.20(+0.53%)
2026/07/20	34,336	2,174	37.50	230	65	37.65	34,566	37.20	+0.45(+1.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。