依依零股資訊：3040 遠見

依依零股資訊：3040 遠見
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	21,286	335	64.00	1,007	10	63.00	22,293	63.40	-0.40(-0.63%)
2025/06/24	30,972	500	62.50	1,290	16	62.00	32,262	62.10	-0.10(-0.16%)
2025/06/23	118,866	5,813	60.70	5,797	37	60.70	124,663	60.70	+0.00(+0.00%)
2025/06/20	506,834	3,669	55.20	7,310	60	55.20	514,144	55.20	+0.00(+0.00%)
2025/06/19	14,164	898	50.20	808	8	50.20	14,972	50.20	+0.00(+0.00%)
2025/06/18	1,512	19	45.95	675	10	45.40	2,187	45.65	-0.25(-0.55%)
2025/06/17	1,422	51	45.05	0	0		1,422	45.05	()
2025/06/16	2,634	148	45.15	0	0		2,634	45.15	()
2025/06/13	703	10	43.80	55	2	44.10	758	43.95	+0.15(+0.34%)
2025/06/12	631	37	44.00	100	3	44.25	731	44.15	+0.10(+0.23%)
2025/06/11	2,316	194	44.05	200	2	44.60	2,516	44.50	+0.10(+0.22%)
2025/06/10	532	19	44.25	13	2	44.40	545	44.40	+0.00(+0.00%)
2025/06/09	1,448	149	43.90	75	1	43.95	1,523	44.15	-0.20(-0.45%)
2025/06/06	391	13	44.70	0	0		391	44.70	()
2025/06/05	1,527	81	45.00	0	0		1,527	44.90	()
2025/06/04	2,636	262	45.05	12	2	45.00	2,648	45.20	-0.20(-0.44%)
2025/06/03	2,075	32	45.00	3	1	44.95	2,078	45.00	-0.05(-0.11%)
2025/06/02	462	12	44.00	210	4	44.20	672	44.15	+0.05(+0.11%)
2025/05/29	203	8	44.30	0	0		203	44.10	()
2025/05/28	261	4	44.15	5	2	44.15	266	44.25	-0.10(-0.23%)
2025/05/27	295	11	43.95	0	0		295	43.80	()
2025/05/26	3,503	37	44.15	0	0		3,503	44.00	()
2025/05/23	712	25	44.00	0	0		712	43.75	()
2025/05/22	863	95	43.95	10	1	43.95	873	43.80	+0.15(+0.34%)
2025/05/21	1,190	48	44.80	0	0		1,190	45.00	()
2025/05/20	1,810	128	44.30	0	0		1,810	44.40	()
2025/05/19	417	15	45.00	0	0		417	45.20	()
2025/05/16	1,004	52	46.15	200	1	45.85	1,204	45.80	+0.05(+0.11%)
2025/05/15	896	29	46.40	114	4	46.25	1,010	46.20	+0.05(+0.11%)
2025/05/14	3,038	376	47.30	0	0		3,038	46.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。