依依零股資訊:3040 遠見 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 5,813 | 111 | 30.95 | 835 | 12 | 30.85 | 6,648 | 30.90 | -0.05(-0.16%) | ||
2024/05/02 | 5,990 | 146 | 30.35 | 623 | 15 | 30.15 | 6,613 | 30.10 | +0.05(+0.17%) | ||
2024/04/30 | 6,169 | 124 | 30.30 | 0 | 0 | 6,169 | 30.00 | () | |||
2024/04/29 | 11,154 | 202 | 30.10 | 360 | 5 | 30.10 | 11,514 | 29.90 | +0.20(+0.67%) | ||
2024/04/26 | 6,215 | 183 | 30.00 | 0 | 0 | 6,215 | 29.80 | () | |||
2024/04/25 | 5,147 | 149 | 30.00 | 117 | 7 | 29.95 | 5,264 | 29.75 | +0.20(+0.67%) | ||
2024/04/24 | 5,272 | 109 | 30.00 | 419 | 16 | 29.95 | 5,691 | 29.75 | +0.20(+0.67%) | ||
2024/04/23 | 3,552 | 78 | 29.90 | 0 | 0 | 3,552 | 29.75 | () | |||
2024/04/22 | 7,940 | 199 | 29.80 | 5 | 1 | 29.90 | 7,945 | 29.70 | +0.20(+0.67%) | ||
2024/04/19 | 25,149 | 550 | 29.80 | 521 | 16 | 29.80 | 25,670 | 29.50 | +0.30(+1.02%) | ||
2024/04/18 | 11,213 | 276 | 30.00 | 10 | 1 | 30.15 | 11,223 | 29.80 | +0.35(+1.17%) | ||
2024/04/17 | 4,742 | 120 | 30.20 | 359 | 11 | 29.95 | 5,101 | 29.85 | +0.10(+0.34%) | ||
2024/04/16 | 9,675 | 231 | 30.10 | 581 | 13 | 30.00 | 10,256 | 29.80 | +0.20(+0.67%) | ||
2024/04/15 | 9,608 | 249 | 30.50 | 0 | 0 | 9,608 | 29.95 | () | |||
2024/04/12 | 9,517 | 217 | 30.10 | 100 | 1 | 30.30 | 9,617 | 29.95 | +0.35(+1.17%) | ||
2024/04/11 | 10,886 | 241 | 30.25 | 0 | 0 | 10,886 | 30.00 | () | |||
2024/04/10 | 15,711 | 334 | 30.30 | 817 | 20 | 30.25 | 16,528 | 30.15 | +0.10(+0.33%) | ||
2024/04/09 | 16,403 | 381 | 30.35 | 43 | 2 | 30.40 | 16,446 | 30.25 | +0.15(+0.50%) | ||
2024/04/08 | 36,552 | 795 | 30.50 | 615 | 16 | 30.50 | 37,167 | 30.30 | +0.20(+0.66%) | ||
2024/04/03 | 7,715 | 179 | 30.15 | 33 | 3 | 30.15 | 7,748 | 29.90 | +0.25(+0.84%) | ||
2024/04/02 | 4,171 | 93 | 30.10 | 0 | 0 | 4,171 | 29.95 | () | |||
2024/04/01 | 4,917 | 132 | 30.20 | 124 | 3 | 30.20 | 5,041 | 30.00 | +0.20(+0.67%) | ||
2024/03/29 | 6,880 | 188 | 30.05 | 22 | 2 | 30.05 | 6,902 | 29.80 | +0.25(+0.84%) | ||
2024/03/28 | 4,205 | 105 | 29.95 | 401 | 14 | 29.95 | 4,606 | 29.90 | +0.05(+0.17%) | ||
2024/03/27 | 4,980 | 123 | 30.15 | 0 | 0 | 4,980 | 29.75 | () | |||
2024/03/26 | 10,246 | 267 | 30.00 | 600 | 17 | 29.85 | 10,846 | 29.75 | +0.10(+0.34%) | ||
2024/03/25 | 6,572 | 137 | 29.95 | 619 | 10 | 29.95 | 7,191 | 29.85 | +0.10(+0.34%) | ||
2024/03/22 | 5,199 | 143 | 29.95 | 125 | 1 | 30.25 | 5,324 | 29.75 | +0.50(+1.68%) | ||
2024/03/21 | 8,113 | 193 | 30.10 | 0 | 0 | 8,113 | 29.85 | () | |||
2024/03/20 | 5,576 | 132 | 30.10 | 0 | 0 | 5,576 | 29.85 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3040 遠見
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言