依依零股資訊：3041 揚智

依依零股資訊：3041 揚智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	18,430	193	24.80	2,320	28	24.75	20,750	24.85	-0.10(-0.40%)
2026/05/20	8,792	137	23.70	1,261	10	23.60	10,053	23.60	+0.00(+0.00%)
2026/05/19	10,506	207	22.95	1,233	14	22.90	11,739	22.80	+0.10(+0.44%)
2026/05/18	10,331	225	23.55	878	15	23.55	11,209	23.55	+0.00(+0.00%)
2026/05/15	12,792	211	23.25	1,100	22	23.15	13,892	23.15	+0.00(+0.00%)
2026/05/14	15,206	166	24.25	2,251	22	23.80	17,457	24.15	-0.35(-1.45%)
2026/05/13	9,930	167	24.10	562	9	24.00	10,492	23.90	+0.10(+0.42%)
2026/05/12	12,492	229	24.60	2,162	22	24.20	14,654	24.55	-0.35(-1.43%)
2026/05/11	14,359	211	24.55	3,097	20	24.50	17,456	24.70	-0.20(-0.81%)
2026/05/08	13,875	212	24.40	1,287	13	24.50	15,162	24.30	+0.20(+0.82%)
2026/05/07	19,020	223	24.70	1,454	26	24.50	20,474	24.65	-0.15(-0.61%)
2026/05/06	19,760	440	24.50	2,703	21	24.20	22,463	24.40	-0.20(-0.82%)
2026/05/05	26,754	245	24.45	1,343	23	24.45	28,097	24.55	-0.10(-0.41%)
2026/05/04	18,750	206	23.90	2,921	22	23.35	21,671	23.85	-0.50(-2.10%)
2026/04/30	11,174	212	23.55	1,576	16	23.45	12,750	23.50	-0.05(-0.21%)
2026/04/29	12,292	429	23.60	1,050	12	23.60	13,342	23.50	+0.10(+0.43%)
2026/04/28	13,244	561	23.85	2,538	54	23.60	15,782	23.70	-0.10(-0.42%)
2026/04/27	16,123	757	23.60	1,023	25	23.50	17,146	23.40	+0.10(+0.43%)
2026/04/24	27,770	692	25.10	1,924	15	25.15	29,694	24.80	+0.35(+1.41%)
2026/04/23	24,747	789	23.75	1,811	21	23.75	26,558	23.60	+0.15(+0.64%)
2026/04/22	40,513	819	25.30	1,497	18	25.40	42,010	25.10	+0.30(+1.20%)
2026/04/21	28,955	515	24.75	3,199	16	24.75	32,154	24.75	+0.00(+0.00%)
2026/04/20	12,719	481	22.35	2,894	24	22.35	15,613	22.50	-0.15(-0.67%)
2026/04/17	15,459	289	22.65	2,940	23	22.60	18,399	22.60	+0.00(+0.00%)
2026/04/16	9,415	340	22.40	1,546	14	22.30	10,961	22.40	-0.10(-0.45%)
2026/04/15	12,367	231	22.25	1,463	18	22.10	13,830	22.00	+0.10(+0.45%)
2026/04/14	13,473	228	22.25	1,867	16	22.25	15,340	22.25	+0.00(+0.00%)
2026/04/13	10,438	200	22.30	1,000	15	21.90	11,438	22.00	-0.10(-0.45%)
2026/04/10	8,957	265	21.55	1,763	20	21.45	10,720	21.40	+0.05(+0.23%)
2026/04/09	11,060	401	21.70	1,827	16	21.65	12,887	21.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。