依依零股資訊：3041 揚智

依依零股資訊：3041 揚智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,272	94	22.85	2,606	15	22.80	5,878	22.90	-0.10(-0.44%)
2026/08/27	9,556	111	22.95	693	15	22.75	10,249	22.75	+0.00(+0.00%)
2026/08/26	10,299	125	23.00	676	13	22.85	10,975	23.00	-0.15(-0.65%)
2026/08/25	4,231	142	22.30	600	8	22.25	4,831	22.25	+0.00(+0.00%)
2026/08/24	3,791	86	22.40	358	5	22.40	4,149	22.30	+0.10(+0.45%)
2026/08/21	3,552	102	22.40	220	5	22.40	3,772	22.40	+0.00(+0.00%)
2026/08/20	3,934	89	22.55	201	4	22.55	4,135	22.40	+0.15(+0.67%)
2026/08/19	3,467	117	22.30	909	14	22.30	4,376	22.30	+0.00(+0.00%)
2026/08/18	8,157	335	22.45	705	4	22.80	8,862	22.30	+0.50(+2.24%)
2026/08/17	10,388	357	23.00	893	9	23.00	11,281	23.00	+0.00(+0.00%)
2026/08/14	7,284	96	23.30	2,490	16	23.20	9,774	23.30	-0.10(-0.43%)
2026/08/13	6,411	171	23.45	2,048	9	24.95	8,459	23.25	+1.70(+7.31%)
2026/08/12	5,142	73	23.50	544	6	23.50	5,686	23.45	+0.05(+0.21%)
2026/08/11	8,575	390	23.60	569	9	23.60	9,144	23.45	+0.15(+0.64%)
2026/08/10	11,386	407	24.50	2,207	25	24.40	13,593	24.55	-0.15(-0.61%)
2026/08/07	4,155	72	22.60	1,000	4	23.00	5,155	22.50	+0.50(+2.22%)
2026/08/06	4,652	134	22.65	346	5	22.70	4,998	22.70	+0.00(+0.00%)
2026/08/05	11,268	208	22.75	995	11	22.80	12,263	22.90	-0.10(-0.44%)
2026/08/04	7,794	119	22.30	600	7	22.25	8,394	22.25	+0.00(+0.00%)
2026/08/03	6,096	139	21.80	407	10	21.60	6,503	21.75	-0.15(-0.69%)
2026/07/31	11,161	150	21.60	906	9	21.60	12,067	21.55	+0.05(+0.23%)
2026/07/30	19,198	332	20.20	1,000	4	21.80	20,198	20.15	+1.65(+8.19%)
2026/07/29	27,875	468	20.65	700	2	21.90	28,575	20.55	+1.35(+6.57%)
2026/07/28	13,624	274	22.05	200	1	23.50	13,824	22.00	+1.50(+6.82%)
2026/07/27	7,420	161	23.15	792	7	24.00	8,212	23.10	+0.90(+3.90%)
2026/07/24	6,923	153	23.80	720	7	23.80	7,643	23.70	+0.10(+0.42%)
2026/07/23	7,077	143	23.85	801	11	24.10	7,878	24.20	-0.10(-0.41%)
2026/07/22	8,000	123	24.25	1,257	14	23.95	9,257	24.05	-0.10(-0.42%)
2026/07/21	5,447	153	23.85	1,615	14	23.80	7,062	23.75	+0.05(+0.21%)
2026/07/20	13,331	266	23.65	854	8	23.45	14,185	23.40	+0.05(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。