依依零股資訊：3041 揚智

依依零股資訊：3041 揚智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	11,099	201	28.10	531	7	28.15	11,630	28.05	+0.10(+0.36%)
2025/03/31	31,226	774	27.70	1,890	30	27.40	33,116	27.25	+0.15(+0.55%)
2025/03/28	19,482	422	29.55	2,224	21	29.55	21,706	29.40	+0.15(+0.51%)
2025/03/27	9,895	237	30.65	1,108	14	30.60	11,003	30.60	+0.00(+0.00%)
2025/03/26	7,434	192	31.20	1,200	16	31.00	8,634	31.00	+0.00(+0.00%)
2025/03/25	10,340	327	31.10	2,855	43	30.75	13,195	30.80	-0.05(-0.16%)
2025/03/24	10,789	322	31.60	962	32	31.45	11,751	31.30	+0.15(+0.48%)
2025/03/21	11,462	349	31.70	953	14	31.80	12,415	31.85	-0.05(-0.16%)
2025/03/20	9,961	761	32.05	2,845	43	31.60	12,806	32.10	-0.50(-1.56%)
2025/03/19	10,307	473	32.45	1,595	52	32.25	11,902	32.45	-0.20(-0.62%)
2025/03/18	16,740	478	32.70	2,643	28	32.90	19,383	32.90	+0.00(+0.00%)
2025/03/17	16,276	662	31.20	1,087	25	31.20	17,363	31.10	+0.10(+0.32%)
2025/03/14	12,188	343	32.00	900	23	31.75	13,088	31.65	+0.10(+0.32%)
2025/03/13	13,102	456	32.85	683	29	32.00	13,785	31.70	+0.30(+0.95%)
2025/03/12	6,069	312	32.60	1,252	27	32.50	7,321	32.50	+0.00(+0.00%)
2025/03/11	10,612	415	32.60	925	27	32.25	11,537	32.15	+0.10(+0.31%)
2025/03/10	8,211	375	32.60	228	34	32.60	8,439	32.60	+0.00(+0.00%)
2025/03/07	6,027	329	33.20	1,073	30	32.95	7,100	32.60	+0.35(+1.07%)
2025/03/06	7,757	448	33.05	2,400	27	33.00	10,157	32.95	+0.05(+0.15%)
2025/03/05	9,994	393	33.70	1,793	19	33.50	11,787	33.45	+0.05(+0.15%)
2025/03/04	10,190	383	33.50	2,006	35	33.20	12,196	33.25	-0.05(-0.15%)
2025/03/03	12,273	650	32.90	859	61	32.85	13,132	32.65	+0.20(+0.61%)
2025/02/27	19,389	637	33.80	509	20	33.85	19,898	33.70	+0.15(+0.45%)
2025/02/26	12,619	451	34.80	1,223	16	34.80	13,842	34.40	+0.40(+1.16%)
2025/02/25	13,370	753	35.05	1,800	58	34.90	15,170	34.85	+0.05(+0.14%)
2025/02/24	16,846	817	35.85	1,176	39	35.85	18,022	35.80	+0.05(+0.14%)
2025/02/21	23,086	1,535	36.35	3,225	46	36.35	26,311	36.35	+0.00(+0.00%)
2025/02/20	34,489	1,210	36.95	2,852	41	36.50	37,341	36.70	-0.20(-0.54%)
2025/02/19	20,838	1,029	36.30	4,569	50	36.45	25,407	36.45	+0.00(+0.00%)
2025/02/18	22,536	863	35.85	1,619	27	35.75	24,155	35.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。