依依零股資訊：3041 揚智

依依零股資訊：3041 揚智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,962	234	27.40	798	12	27.30	8,760	27.50	-0.20(-0.73%)
2025/08/20	15,386	987	26.85	750	14	26.70	16,136	26.70	+0.00(+0.00%)
2025/08/19	12,532	322	28.10	1,382	12	28.00	13,914	28.05	-0.05(-0.18%)
2025/08/18	15,583	589	28.15	1,345	11	28.30	16,928	28.30	+0.00(+0.00%)
2025/08/15	26,922	650	28.50	4,228	24	28.20	31,150	28.40	-0.20(-0.70%)
2025/08/14	18,230	460	27.40	2,215	11	27.45	20,445	27.40	+0.05(+0.18%)
2025/08/13	16,125	639	27.00	449	9	27.00	16,574	27.00	+0.00(+0.00%)
2025/08/12	7,932	208	26.80	1,740	15	26.70	9,672	26.80	-0.10(-0.37%)
2025/08/11	12,384	233	26.75	1,439	21	26.60	13,823	26.75	-0.15(-0.56%)
2025/08/08	13,794	240	26.35	1,235	13	26.20	15,029	26.40	-0.20(-0.76%)
2025/08/07	8,712	175	26.00	2,230	15	25.80	10,942	25.95	-0.15(-0.58%)
2025/08/06	10,659	429	25.90	2,017	18	25.90	12,676	25.95	-0.05(-0.19%)
2025/08/05	12,077	354	26.05	1,608	24	25.95	13,685	25.95	+0.00(+0.00%)
2025/08/04	9,280	141	26.00	787	7	25.90	10,067	26.00	-0.10(-0.38%)
2025/08/01	10,943	443	25.80	1,984	19	25.80	12,927	25.80	+0.00(+0.00%)
2025/07/31	17,523	380	26.00	1,624	22	26.25	19,147	26.25	+0.00(+0.00%)
2025/07/30	9,668	154	25.20	1,529	12	25.10	11,197	25.10	+0.00(+0.00%)
2025/07/29	5,654	154	24.85	1,400	18	24.60	7,054	24.60	+0.00(+0.00%)
2025/07/28	8,063	239	24.90	1,346	16	24.90	9,409	24.85	+0.05(+0.20%)
2025/07/25	7,043	103	25.05	903	8	25.05	7,946	25.00	+0.05(+0.20%)
2025/07/24	8,270	159	25.15	929	10	25.00	9,199	25.00	+0.00(+0.00%)
2025/07/23	5,565	127	25.10	1,791	13	25.00	7,356	25.10	-0.10(-0.40%)
2025/07/22	13,006	215	25.05	2,245	29	24.50	15,251	24.50	+0.00(+0.00%)
2025/07/21	7,485	120	25.60	600	5	25.50	8,085	25.50	+0.00(+0.00%)
2025/07/18	7,246	173	25.70	619	10	25.70	7,865	25.60	+0.10(+0.39%)
2025/07/17	6,394	116	26.00	2,217	21	25.70	8,611	25.85	-0.15(-0.58%)
2025/07/16	9,497	152	25.60	1,006	9	25.40	10,503	25.40	+0.00(+0.00%)
2025/07/15	5,100	74	25.00	543	9	25.05	5,643	25.10	-0.05(-0.20%)
2025/07/14	8,365	204	24.90	842	17	24.80	9,207	24.80	+0.00(+0.00%)
2025/07/11	6,226	120	25.40	5,000	30	24.90	11,226	25.20	-0.30(-1.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。