依依零股資訊：3041 揚智

依依零股資訊：3041 揚智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,748	232	26.85	1,213	11	26.65	9,961	26.65	+0.00(+0.00%)
2026/07/07	12,911	293	27.00	950	8	27.80	13,861	26.75	+1.05(+3.93%)
2026/07/06	7,897	248	28.40	912	15	28.40	8,809	28.40	+0.00(+0.00%)
2026/07/03	19,919	187	28.90	732	10	28.80	20,651	28.80	+0.00(+0.00%)
2026/07/02	9,682	191	28.30	601	5	28.15	10,283	28.30	-0.15(-0.53%)
2026/07/01	12,506	225	27.90	1,428	14	27.90	13,934	28.00	-0.10(-0.36%)
2026/06/30	17,238	283	28.75	2,083	15	28.50	19,321	28.60	-0.10(-0.35%)
2026/06/29	15,091	262	26.95	801	15	26.80	15,892	26.80	+0.00(+0.00%)
2026/06/26	27,306	445	27.35	839	11	27.40	28,145	27.30	+0.10(+0.37%)
2026/06/25	28,173	736	29.30	2,936	32	29.25	31,109	29.25	+0.00(+0.00%)
2026/06/24	39,803	1,103	30.70	2,759	28	30.60	42,562	30.85	-0.25(-0.81%)
2026/06/23	63,298	604	31.30	3,359	27	31.20	66,657	31.20	+0.00(+0.00%)
2026/06/22	58,059	355	30.95	4,997	26	30.95	63,056	30.95	+0.00(+0.00%)
2026/06/18	54,343	732	28.35	1,746	19	28.30	56,089	28.15	+0.15(+0.53%)
2026/06/17	39,248	356	29.00	5,256	27	29.00	44,504	29.00	+0.00(+0.00%)
2026/06/16	28,332	499	26.65	1,877	19	26.50	30,209	26.40	+0.10(+0.38%)
2026/06/15	39,528	371	27.00	5,855	21	27.00	45,383	27.00	+0.00(+0.00%)
2026/06/12	9,622	103	24.70	1,381	11	24.40	11,003	24.55	-0.15(-0.61%)
2026/06/11	11,785	158	24.20	527	7	24.25	12,312	24.25	+0.00(+0.00%)
2026/06/10	15,557	314	23.80	1,129	16	23.75	16,686	23.75	+0.00(+0.00%)
2026/06/09	10,765	177	23.70	2,390	24	22.95	13,155	23.65	-0.70(-2.96%)
2026/06/08	16,379	375	23.45	1,650	12	23.45	18,029	23.30	+0.15(+0.64%)
2026/06/05	16,448	305	24.60	1,583	23	24.60	18,031	24.65	-0.05(-0.20%)
2026/06/04	33,139	898	25.40	1,941	32	25.30	35,080	25.30	+0.00(+0.00%)
2026/06/03	26,375	239	26.40	4,500	23	26.05	30,875	26.50	-0.45(-1.70%)
2026/06/02	17,968	251	25.70	1,834	27	25.55	19,802	25.65	-0.10(-0.39%)
2026/06/01	18,751	261	25.60	2,617	20	25.60	21,368	25.65	-0.05(-0.19%)
2026/05/29	18,469	196	25.75	3,050	19	25.45	21,519	25.65	-0.20(-0.78%)
2026/05/28	16,147	513	25.35	2,257	21	25.30	18,404	25.40	-0.10(-0.39%)
2026/05/27	23,624	783	25.95	200	4	26.50	23,824	25.90	+0.60(+2.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。