依依零股資訊：3041 揚智

依依零股資訊：3041 揚智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,575	423	21.95	500	4	22.50	13,075	21.75	+0.75(+3.45%)
2026/04/01	6,983	113	22.35	489	15	22.15	7,472	22.20	-0.05(-0.23%)
2026/03/31	15,627	339	21.70	412	12	21.80	16,039	21.50	+0.30(+1.40%)
2026/03/30	7,421	236	22.45	1,550	30	22.30	8,971	22.30	+0.00(+0.00%)
2026/03/27	10,304	213	23.10	883	7	23.15	11,187	22.80	+0.35(+1.54%)
2026/03/26	7,532	385	23.15	1,088	15	23.10	8,620	23.00	+0.10(+0.43%)
2026/03/25	13,104	213	23.80	1,749	21	23.45	14,853	23.60	-0.15(-0.64%)
2026/03/24	11,073	302	23.25	1,773	29	23.10	12,846	23.10	+0.00(+0.00%)
2026/03/23	10,139	302	23.90	963	22	23.90	11,102	23.80	+0.10(+0.42%)
2026/03/20	8,058	322	24.00	1,915	27	23.55	9,973	23.45	+0.10(+0.43%)
2026/03/19	13,139	293	24.35	1,800	22	23.85	14,939	23.95	-0.10(-0.42%)
2026/03/18	11,949	260	23.95	3,144	24	23.70	15,093	23.85	-0.15(-0.63%)
2026/03/17	11,827	317	24.00	2,030	12	24.20	13,857	23.70	+0.50(+2.11%)
2026/03/16	8,544	364	23.50	1,174	28	23.35	9,718	23.40	-0.05(-0.21%)
2026/03/13	8,469	335	23.65	932	15	23.70	9,401	23.55	+0.15(+0.64%)
2026/03/12	8,948	371	23.85	2,038	20	23.80	10,986	24.00	-0.20(-0.83%)
2026/03/11	6,986	230	23.80	1,513	20	23.70	8,499	23.70	+0.00(+0.00%)
2026/03/10	9,432	273	22.60	912	11	22.40	10,344	22.35	+0.05(+0.22%)
2026/03/09	23,287	708	22.50	1,201	11	23.40	24,488	22.20	+1.20(+5.41%)
2026/03/06	9,263	290	23.80	453	13	23.55	9,716	23.45	+0.10(+0.43%)
2026/03/05	10,633	252	23.20	1,698	34	23.05	12,331	23.15	-0.10(-0.43%)
2026/03/04	34,253	734	22.60	1,127	24	22.50	35,380	22.30	+0.20(+0.90%)
2026/03/03	25,645	577	24.30	1,142	18	24.25	26,787	24.20	+0.05(+0.21%)
2026/03/02	15,429	458	24.85	1,748	20	24.70	17,177	24.65	+0.05(+0.20%)
2026/02/26	14,137	298	25.00	1,701	30	24.90	15,838	24.90	+0.00(+0.00%)
2026/02/25	13,678	411	25.05	1,995	21	25.00	15,673	25.00	+0.00(+0.00%)
2026/02/24	10,026	222	25.35	3,543	32	25.10	13,569	25.25	-0.15(-0.59%)
2026/02/23	11,642	211	25.05	1,347	18	24.95	12,989	25.05	-0.10(-0.40%)
2026/02/11	17,504	369	24.60	1,404	20	24.60	18,908	24.55	+0.05(+0.20%)
2026/02/10	4,857	175	25.15	786	14	25.20	5,643	25.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。