依依零股資訊：3041 揚智

依依零股資訊：3041 揚智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	10,081	128	25.35	1,227	13	25.20	11,308	25.20	+0.00(+0.00%)
2025/06/24	8,822	102	24.60	1,004	13	24.60	9,826	24.70	-0.10(-0.40%)
2025/06/23	6,300	175	24.15	1,822	20	24.00	8,122	24.05	-0.05(-0.21%)
2025/06/20	12,213	180	24.20	1,131	19	24.45	13,344	24.55	-0.10(-0.41%)
2025/06/19	8,851	202	24.20	1,649	29	23.90	10,500	24.00	-0.10(-0.42%)
2025/06/18	9,549	205	24.90	961	13	25.00	10,510	24.90	+0.10(+0.40%)
2025/06/17	10,487	246	25.35	361	10	25.30	10,848	25.30	+0.00(+0.00%)
2025/06/16	3,816	188	24.80	742	7	25.00	4,558	24.90	+0.10(+0.40%)
2025/06/13	7,549	288	24.85	1,964	35	24.80	9,513	24.90	-0.10(-0.40%)
2025/06/12	5,492	108	25.80	880	13	25.80	6,372	25.70	+0.10(+0.39%)
2025/06/11	9,569	168	25.75	2,638	21	25.85	12,207	26.00	-0.15(-0.58%)
2025/06/10	7,341	154	26.00	936	9	25.90	8,277	25.85	+0.05(+0.19%)
2025/06/09	8,840	332	25.95	1,764	25	25.85	10,604	26.00	-0.15(-0.58%)
2025/06/06	11,479	216	26.15	2,380	12	26.00	13,859	26.00	+0.00(+0.00%)
2025/06/05	9,487	126	25.80	1,202	16	25.65	10,689	25.80	-0.15(-0.58%)
2025/06/04	6,955	116	25.25	1,854	20	25.25	8,809	25.35	-0.10(-0.39%)
2025/06/03	7,156	114	24.85	774	12	24.70	7,930	24.65	+0.05(+0.20%)
2025/06/02	14,315	318	25.10	1,844	23	24.75	16,159	24.90	-0.15(-0.60%)
2025/05/29	8,538	262	25.75	1,210	9	25.85	9,748	25.75	+0.10(+0.39%)
2025/05/28	17,144	160	25.45	240	10	25.65	17,384	25.80	-0.15(-0.58%)
2025/05/27	11,587	170	25.75	1,718	24	25.40	13,305	25.60	-0.20(-0.78%)
2025/05/26	11,693	278	25.95	334	14	25.85	12,027	25.80	+0.05(+0.19%)
2025/05/23	12,600	182	26.40	2,145	54	26.30	14,745	26.20	+0.10(+0.38%)
2025/05/22	9,061	219	26.70	682	14	26.70	9,743	26.70	+0.00(+0.00%)
2025/05/21	16,167	188	27.65	1,011	11	27.20	17,178	27.20	+0.00(+0.00%)
2025/05/20	4,983	118	26.75	183	5	26.95	5,166	26.80	+0.15(+0.56%)
2025/05/19	9,520	160	26.85	606	9	26.90	10,126	26.90	+0.00(+0.00%)
2025/05/16	8,567	170	27.20	3,075	27	27.05	11,642	27.05	+0.00(+0.00%)
2025/05/15	4,848	104	27.30	475	11	27.20	5,323	27.25	-0.05(-0.18%)
2025/05/14	8,054	230	27.50	2,380	23	27.30	10,434	27.35	-0.05(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。