依依零股資訊:3041 揚智 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 4,368 | 92 | 23.10 | 1,127 | 21 | 23.00 | 5,495 | 23.00 | +0.00(+0.00%) | ||
2024/05/02 | 6,803 | 169 | 23.40 | 1,548 | 10 | 23.25 | 8,351 | 23.35 | -0.10(-0.43%) | ||
2024/04/30 | 4,322 | 104 | 22.90 | 1,798 | 24 | 22.85 | 6,120 | 23.00 | -0.15(-0.65%) | ||
2024/04/29 | 10,542 | 236 | 22.10 | 1,283 | 16 | 22.00 | 11,825 | 22.00 | +0.00(+0.00%) | ||
2024/04/26 | 18,175 | 350 | 22.10 | 1,544 | 34 | 21.80 | 19,719 | 21.90 | -0.10(-0.46%) | ||
2024/04/25 | 7,767 | 162 | 22.20 | 2,324 | 19 | 22.00 | 10,091 | 22.15 | -0.15(-0.68%) | ||
2024/04/24 | 4,960 | 124 | 21.80 | 304 | 8 | 21.80 | 5,264 | 21.75 | +0.05(+0.23%) | ||
2024/04/23 | 5,530 | 131 | 21.40 | 899 | 15 | 21.30 | 6,429 | 21.30 | +0.00(+0.00%) | ||
2024/04/22 | 33,306 | 679 | 21.05 | 929 | 19 | 21.00 | 34,235 | 20.80 | +0.20(+0.96%) | ||
2024/04/19 | 12,621 | 260 | 22.05 | 236 | 8 | 22.00 | 12,857 | 21.90 | +0.10(+0.46%) | ||
2024/04/18 | 6,195 | 309 | 22.55 | 782 | 14 | 22.60 | 6,977 | 22.50 | +0.10(+0.44%) | ||
2024/04/17 | 6,787 | 261 | 22.80 | 1,758 | 36 | 22.75 | 8,545 | 22.85 | -0.10(-0.44%) | ||
2024/04/16 | 39,785 | 851 | 21.85 | 850 | 15 | 21.95 | 40,635 | 21.80 | +0.15(+0.69%) | ||
2024/04/15 | 14,732 | 346 | 22.60 | 1,041 | 14 | 22.60 | 15,773 | 22.60 | +0.00(+0.00%) | ||
2024/04/12 | 5,875 | 180 | 23.40 | 1,253 | 13 | 23.35 | 7,128 | 23.45 | -0.10(-0.43%) | ||
2024/04/11 | 5,440 | 217 | 23.40 | 1,875 | 27 | 23.30 | 7,315 | 23.40 | -0.10(-0.43%) | ||
2024/04/10 | 4,478 | 162 | 23.75 | 1,749 | 18 | 23.70 | 6,227 | 23.70 | +0.00(+0.00%) | ||
2024/04/09 | 7,319 | 211 | 23.50 | 1,757 | 28 | 23.20 | 9,076 | 23.35 | -0.15(-0.64%) | ||
2024/04/08 | 5,675 | 197 | 23.65 | 656 | 6 | 23.80 | 6,331 | 23.45 | +0.35(+1.49%) | ||
2024/04/03 | 3,054 | 117 | 23.80 | 63 | 10 | 23.75 | 3,117 | 23.75 | +0.00(+0.00%) | ||
2024/04/02 | 5,395 | 362 | 23.95 | 1,191 | 22 | 23.60 | 6,586 | 23.75 | -0.15(-0.63%) | ||
2024/04/01 | 3,876 | 111 | 24.10 | 231 | 14 | 23.95 | 4,107 | 24.05 | -0.10(-0.42%) | ||
2024/03/29 | 4,009 | 75 | 23.70 | 1,211 | 14 | 23.50 | 5,220 | 23.60 | -0.10(-0.42%) | ||
2024/03/28 | 8,109 | 167 | 23.60 | 971 | 21 | 23.55 | 9,080 | 23.60 | -0.05(-0.21%) | ||
2024/03/27 | 6,908 | 342 | 24.20 | 1,316 | 20 | 24.05 | 8,224 | 23.90 | +0.15(+0.63%) | ||
2024/03/26 | 7,587 | 228 | 24.40 | 749 | 7 | 24.40 | 8,336 | 24.40 | +0.00(+0.00%) | ||
2024/03/25 | 7,265 | 355 | 24.60 | 1,132 | 15 | 24.25 | 8,397 | 24.25 | +0.00(+0.00%) | ||
2024/03/22 | 15,058 | 274 | 24.75 | 2,436 | 42 | 24.50 | 17,494 | 24.50 | +0.00(+0.00%) | ||
2024/03/21 | 27,636 | 577 | 24.60 | 2,392 | 30 | 25.00 | 30,028 | 25.00 | +0.00(+0.00%) | ||
2024/03/20 | 24,129 | 260 | 23.35 | 1,268 | 12 | 23.35 | 25,397 | 23.35 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3041 揚智
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言