依依零股資訊：3041 揚智

依依零股資訊：3041 揚智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	192,828	1,726	40.85	23,666	127	39.95	216,494	40.35	-0.40(-0.99%)
2024/12/17	322,083	3,488	40.15	102,397	359	40.15	424,480	40.15	+0.00(+0.00%)
2024/12/16	151,012	832	36.50	44,642	159	36.50	195,654	36.50	+0.00(+0.00%)
2024/12/13	38,141	1,135	33.05	6,064	61	33.10	44,205	33.20	-0.10(-0.30%)
2024/12/12	90,410	2,580	34.30	16,365	88	34.00	106,775	34.20	-0.20(-0.58%)
2024/12/11	197,831	1,164	34.55	80,098	259	34.55	277,929	34.55	+0.00(+0.00%)
2024/12/10	72,626	665	31.45	37,748	124	31.45	110,374	31.45	+0.00(+0.00%)
2024/12/09	24,644	532	28.80	4,612	51	28.70	29,256	28.60	+0.10(+0.35%)
2024/12/06	26,757	1,216	30.40	4,757	40	30.00	31,514	30.15	-0.15(-0.50%)
2024/12/05	59,937	1,335	31.20	10,923	75	31.25	70,860	31.45	-0.20(-0.64%)
2024/12/04	66,642	361	30.10	32,364	111	30.10	99,006	30.10	+0.00(+0.00%)
2024/12/03	17,144	208	27.55	1,914	21	27.35	19,058	27.40	-0.05(-0.18%)
2024/12/02	20,141	386	27.35	3,234	42	27.15	23,375	27.20	-0.05(-0.18%)
2024/11/29	11,555	230	27.45	2,564	36	27.45	14,119	27.45	+0.00(+0.00%)
2024/11/28	30,517	702	27.20	2,851	37	27.20	33,368	26.95	+0.25(+0.93%)
2024/11/27	17,088	328	28.10	3,401	30	28.05	20,489	28.20	-0.15(-0.53%)
2024/11/26	19,545	460	28.20	3,116	38	28.20	22,661	28.15	+0.05(+0.18%)
2024/11/25	20,001	469	27.90	3,956	49	27.60	23,957	27.60	+0.00(+0.00%)
2024/11/22	33,761	1,204	27.95	7,105	85	27.65	40,866	27.65	+0.00(+0.00%)
2024/11/21	37,841	305	28.40	8,359	50	28.15	46,200	28.30	-0.15(-0.53%)
2024/11/20	20,064	616	27.50	5,306	57	27.50	25,370	27.50	+0.00(+0.00%)
2024/11/19	24,808	558	27.65	5,699	56	27.50	30,507	27.50	+0.00(+0.00%)
2024/11/18	28,047	1,231	27.50	3,582	44	27.40	31,629	27.35	+0.05(+0.18%)
2024/11/15	49,867	793	27.85	7,225	71	27.70	57,092	27.70	+0.00(+0.00%)
2024/11/14	45,697	2,956	27.60	6,281	64	27.45	51,978	27.50	-0.05(-0.18%)
2024/11/13	82,295	1,835	28.70	10,169	97	28.30	92,464	28.65	-0.35(-1.22%)
2024/11/12	135,133	3,788	27.15	20,524	146	27.10	155,657	27.20	-0.10(-0.37%)
2024/11/11	141,879	1,064	29.95	23,518	134	29.95	165,397	30.00	-0.05(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。