依依零股資訊：3041 揚智

依依零股資訊：3041 揚智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	21,910	755	25.75	1,328	11	25.60	23,238	25.50	+0.10(+0.39%)
2026/10/13	37,989	460	25.50	1,456	20	25.60	39,445	25.55	+0.05(+0.20%)
2026/10/12	6,316	109	24.00	1,321	14	23.80	7,637	23.90	-0.10(-0.42%)
2026/10/08	7,434	105	23.65	349	6	23.80	7,783	23.85	-0.05(-0.21%)
2026/10/07	7,912	186	24.05	2,594	13	23.80	10,506	24.00	-0.20(-0.83%)
2026/10/06	8,469	117	24.45	1,045	16	24.15	9,514	24.25	-0.10(-0.41%)
2026/10/05	9,735	193	24.20	804	11	24.15	10,539	24.15	+0.00(+0.00%)
2026/10/02	10,473	139	24.75	928	11	24.70	11,401	24.80	-0.10(-0.40%)
2026/10/01	10,543	150	24.60	1,216	11	24.65	11,759	24.65	+0.00(+0.00%)
2026/09/30	12,808	232	24.45	1,314	10	24.25	14,122	24.35	-0.10(-0.41%)
2026/09/29	5,309	121	23.55	782	13	23.50	6,091	23.60	-0.10(-0.42%)
2026/09/24	5,674	366	23.30	1,111	16	23.25	6,785	23.20	+0.05(+0.22%)
2026/09/23	6,830	93	23.70	507	4	23.90	7,337	23.60	+0.30(+1.27%)
2026/09/22	10,952	187	23.70	1,091	7	23.90	12,043	23.70	+0.20(+0.84%)
2026/09/21	12,926	186	23.80	918	11	23.65	13,844	23.75	-0.10(-0.42%)
2026/09/18	7,359	93	22.65	3,831	18	22.80	11,190	23.00	-0.20(-0.87%)
2026/09/17	5,628	107	22.65	2,375	13	22.30	8,003	22.45	-0.15(-0.67%)
2026/09/16	3,826	72	22.30	1,818	13	22.15	5,644	22.30	-0.15(-0.67%)
2026/09/15	3,383	107	22.05	619	7	22.05	4,002	21.95	+0.10(+0.46%)
2026/09/14	3,380	99	22.45	1,436	18	22.30	4,816	22.35	-0.05(-0.22%)
2026/09/11	8,373	195	22.60	1,434	14	22.40	9,807	22.50	-0.10(-0.44%)
2026/09/10	8,048	87	22.95	787	9	22.85	8,835	22.95	-0.10(-0.44%)
2026/09/09	6,377	84	22.95	644	5	22.85	7,021	22.95	-0.10(-0.44%)
2026/09/08	6,992	137	22.70	300	4	23.60	7,292	22.50	+1.10(+4.89%)
2026/09/07	5,035	197	23.00	710	5	23.00	5,745	22.90	+0.10(+0.44%)
2026/09/04	4,010	73	23.35	2,408	8	23.05	6,418	23.30	-0.25(-1.07%)
2026/09/03	6,525	159	23.10	246	5	23.10	6,771	22.95	+0.15(+0.65%)
2026/09/02	12,290	146	23.95	292	8	23.75	12,582	23.80	-0.05(-0.21%)
2026/09/01	9,638	116	23.20	2,203	14	23.05	11,841	23.20	-0.15(-0.65%)
2026/08/31	3,566	65	22.75	1,000	5	23.45	4,566	22.60	+0.85(+3.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。