| 依依零股資訊：3042 晶技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 7,121 | 129 | 104.00 | 264 | 23 | 104.00 | 7,385 | 104.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 8,389 | 155 | 103.00 | 635 | 15 | 102.50 | 9,024 | 102.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 10,081 | 173 | 103.50 | 29 | 14 | 104.50 | 10,110 | 102.00 | +2.50(+2.45%) | ||
| 2024/12/13 | 7,212 | 131 | 104.50 | 539 | 18 | 105.00 | 7,751 | 104.50 | +0.50(+0.48%) | ||
| 2024/12/12 | 8,581 | 150 | 105.00 | 205 | 12 | 105.00 | 8,786 | 105.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 5,672 | 118 | 105.50 | 165 | 11 | 106.50 | 5,837 | 106.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 6,711 | 148 | 105.50 | 28 | 7 | 106.50 | 6,739 | 105.00 | +1.50(+1.43%) | ||
| 2024/12/09 | 20,457 | 353 | 104.00 | 722 | 20 | 104.00 | 21,179 | 104.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 10,370 | 140 | 105.50 | 206 | 9 | 106.00 | 10,576 | 104.50 | +1.50(+1.44%) | ||
| 2024/12/05 | 7,494 | 122 | 106.50 | 444 | 15 | 106.00 | 7,938 | 105.50 | +0.50(+0.47%) | ||
| 2024/12/04 | 7,630 | 178 | 106.00 | 152 | 21 | 106.50 | 7,782 | 106.00 | +0.50(+0.47%) | ||
| 2024/12/03 | 26,143 | 339 | 105.00 | 280 | 20 | 106.00 | 26,423 | 104.50 | +1.50(+1.44%) | ||
| 2024/12/02 | 5,150 | 128 | 107.00 | 254 | 13 | 107.00 | 5,404 | 106.00 | +1.00(+0.94%) | ||
| 2024/11/29 | 5,060 | 117 | 105.50 | 46 | 10 | 106.00 | 5,106 | 105.00 | +1.00(+0.95%) | ||
| 2024/11/28 | 8,821 | 169 | 105.50 | 724 | 26 | 105.00 | 9,545 | 105.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 23,298 | 380 | 106.00 | 579 | 24 | 106.00 | 23,877 | 105.50 | +0.50(+0.47%) | ||
| 2024/11/26 | 7,054 | 133 | 108.50 | 312 | 13 | 108.50 | 7,366 | 108.00 | +0.50(+0.46%) | ||
| 2024/11/25 | 5,280 | 91 | 111.50 | 1,198 | 23 | 108.50 | 6,478 | 109.50 | -1.00(-0.91%) | ||
| 2024/11/22 | 5,345 | 88 | 110.00 | 108 | 11 | 110.00 | 5,453 | 109.00 | +1.00(+0.92%) | ||
| 2024/11/21 | 5,700 | 89 | 110.50 | 46 | 5 | 111.00 | 5,746 | 110.00 | +1.00(+0.91%) | ||
| 2024/11/20 | 4,048 | 92 | 111.50 | 268 | 10 | 112.00 | 4,316 | 111.50 | +0.50(+0.45%) | ||
| 2024/11/19 | 8,290 | 376 | 111.00 | 1,026 | 10 | 111.00 | 9,316 | 110.50 | +0.50(+0.45%) | ||
| 2024/11/18 | 10,440 | 147 | 109.00 | 102 | 6 | 109.00 | 10,542 | 108.50 | +0.50(+0.46%) | ||
| 2024/11/15 | 15,668 | 226 | 112.00 | 523 | 8 | 112.00 | 16,191 | 109.50 | +2.50(+2.28%) | ||
| 2024/11/14 | 16,060 | 633 | 110.50 | 477 | 8 | 113.00 | 16,537 | 111.50 | +1.50(+1.35%) | ||
| 2024/11/13 | 9,224 | 111 | 113.00 | 283 | 8 | 113.50 | 9,507 | 113.00 | +0.50(+0.44%) | ||
| 2024/11/12 | 8,620 | 165 | 113.00 | 956 | 13 | 113.00 | 9,576 | 113.50 | -0.50(-0.44%) | ||
| 2024/11/11 | 7,857 | 148 | 113.00 | 349 | 9 | 113.50 | 8,206 | 114.00 | -0.50(-0.44%) | ||
| 2024/11/08 | 23,111 | 370 | 113.00 | 905 | 27 | 113.00 | 24,016 | 112.50 | +0.50(+0.44%) | ||
| 2024/11/07 | 11,828 | 213 | 117.00 | 921 | 12 | 116.00 | 12,749 | 116.50 | -0.50(-0.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3042 晶技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言