| 依依零股資訊：3042 晶技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 12,641 | 225 | 112.50 | 325 | 7 | 112.00 | 12,966 | 111.50 | +0.50(+0.45%) | ||
| 2024/05/02 | 15,573 | 2,526 | 111.50 | 460 | 11 | 112.50 | 16,033 | 112.00 | +0.50(+0.45%) | ||
| 2024/04/30 | 18,268 | 346 | 112.00 | 1,528 | 34 | 112.50 | 19,796 | 112.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 29,602 | 646 | 111.00 | 963 | 15 | 111.00 | 30,565 | 111.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 11,799 | 222 | 107.50 | 338 | 13 | 107.00 | 12,137 | 106.50 | +0.50(+0.47%) | ||
| 2024/04/25 | 10,416 | 217 | 108.00 | 860 | 12 | 106.00 | 11,276 | 107.00 | -1.00(-0.93%) | ||
| 2024/04/24 | 13,409 | 246 | 106.00 | 1,073 | 24 | 106.00 | 14,482 | 106.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 12,881 | 202 | 104.00 | 1,220 | 15 | 103.00 | 14,101 | 104.00 | -1.00(-0.96%) | ||
| 2024/04/22 | 28,334 | 546 | 103.00 | 910 | 21 | 103.50 | 29,244 | 103.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 31,457 | 539 | 106.50 | 1,151 | 15 | 106.50 | 32,608 | 106.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 8,551 | 155 | 110.00 | 101 | 9 | 110.00 | 8,652 | 111.00 | -1.00(-0.90%) | ||
| 2024/04/17 | 13,686 | 327 | 110.00 | 330 | 10 | 110.00 | 14,016 | 110.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 23,758 | 426 | 108.50 | 928 | 22 | 108.00 | 24,686 | 109.00 | -1.00(-0.92%) | ||
| 2024/04/15 | 16,876 | 449 | 112.00 | 216 | 12 | 112.00 | 17,092 | 112.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 16,314 | 257 | 113.50 | 1,433 | 11 | 115.00 | 17,747 | 113.00 | +2.00(+1.77%) | ||
| 2024/04/11 | 13,165 | 257 | 113.50 | 681 | 19 | 112.50 | 13,846 | 112.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 17,915 | 343 | 112.50 | 1,115 | 20 | 112.50 | 19,030 | 112.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 23,982 | 477 | 112.00 | 468 | 14 | 112.00 | 24,450 | 111.00 | +1.00(+0.90%) | ||
| 2024/04/08 | 16,050 | 326 | 111.00 | 931 | 26 | 110.50 | 16,981 | 110.00 | +0.50(+0.45%) | ||
| 2024/04/03 | 23,281 | 424 | 109.50 | 2,585 | 43 | 108.50 | 25,866 | 109.50 | -1.00(-0.91%) | ||
| 2024/04/02 | 18,253 | 313 | 111.00 | 717 | 26 | 111.00 | 18,970 | 110.50 | +0.50(+0.45%) | ||
| 2024/04/01 | 25,525 | 564 | 111.00 | 957 | 26 | 110.50 | 26,482 | 110.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 57,328 | 988 | 114.50 | 1,887 | 39 | 113.00 | 59,215 | 113.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 25,454 | 1,006 | 114.00 | 405 | 23 | 114.50 | 25,859 | 114.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 19,802 | 795 | 114.50 | 1,188 | 55 | 114.00 | 20,990 | 113.50 | +0.50(+0.44%) | ||
| 2024/03/26 | 41,544 | 845 | 113.00 | 974 | 23 | 113.00 | 42,518 | 112.50 | +0.50(+0.44%) | ||
| 2024/03/25 | 43,755 | 1,633 | 116.00 | 494 | 43 | 115.50 | 44,249 | 115.00 | +0.50(+0.43%) | ||
| 2024/03/22 | 51,929 | 1,254 | 116.50 | 4,124 | 67 | 117.00 | 56,053 | 117.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 38,347 | 717 | 122.00 | 1,599 | 32 | 121.00 | 39,946 | 121.50 | -0.50(-0.41%) | ||
| 2024/03/20 | 63,844 | 2,729 | 120.50 | 890 | 23 | 120.50 | 64,734 | 120.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3042 晶技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言