依依零股資訊：3042 晶技

依依零股資訊：3042 晶技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	6,083	163	94.40	184	9	94.70	6,267	94.50	+0.20(+0.21%)
2025/04/01	7,660	333	93.60	550	11	93.30	8,210	93.20	+0.10(+0.11%)
2025/03/31	28,318	686	92.60	502	15	92.20	28,820	92.00	+0.20(+0.22%)
2025/03/28	43,367	908	94.90	210	29	95.10	43,577	94.40	+0.70(+0.74%)
2025/03/27	12,686	542	97.60	130	36	97.50	12,816	97.40	+0.10(+0.10%)
2025/03/26	6,086	819	98.30	38	38	98.90	6,124	98.20	+0.70(+0.71%)
2025/03/25	7,661	428	98.20	145	15	98.20	7,806	97.50	+0.70(+0.72%)
2025/03/24	19,672	832	98.00	833	39	98.00	20,505	97.50	+0.50(+0.51%)
2025/03/21	6,806	318	99.50	563	15	101.50	7,369	98.80	+2.70(+2.73%)
2025/03/20	5,547	255	100.00	215	36	99.60	5,762	99.60	+0.00(+0.00%)
2025/03/19	17,661	385	99.00	142	43	100.00	17,803	98.60	+1.40(+1.42%)
2025/03/18	5,161	181	101.50	226	41	101.50	5,387	101.00	+0.50(+0.50%)
2025/03/17	6,473	262	101.00	205	53	101.00	6,678	100.50	+0.50(+0.50%)
2025/03/14	6,542	179	101.00	107	22	101.00	6,649	100.50	+0.50(+0.50%)
2025/03/13	10,993	558	101.00	148	13	101.50	11,141	101.00	+0.50(+0.50%)
2025/03/12	15,266	358	101.50	18	9	101.50	15,284	100.50	+1.00(+1.00%)
2025/03/11	18,679	540	99.20	768	33	98.20	19,447	98.30	-0.10(-0.10%)
2025/03/10	18,788	418	98.90	103	5	99.60	18,891	98.20	+1.40(+1.43%)
2025/03/07	17,906	366	100.00	566	13	99.70	18,472	99.10	+0.60(+0.61%)
2025/03/06	6,087	173	101.00	257	11	101.00	6,344	100.50	+0.50(+0.50%)
2025/03/05	4,733	146	102.00	541	12	102.00	5,274	101.00	+1.00(+0.99%)
2025/03/04	5,824	190	102.00	33	10	102.00	5,857	101.50	+0.50(+0.49%)
2025/03/03	7,021	199	101.50	1,120	18	101.50	8,141	101.00	+0.50(+0.50%)
2025/02/27	11,310	248	103.50	798	17	105.00	12,108	103.00	+2.00(+1.94%)
2025/02/26	11,854	210	103.00	31	7	102.50	11,885	102.50	+0.00(+0.00%)
2025/02/25	10,418	210	103.50	172	11	105.00	10,590	102.50	+2.50(+2.44%)
2025/02/24	7,125	224	103.00	101	10	102.50	7,226	102.50	+0.00(+0.00%)
2025/02/21	12,575	244	103.00	550	13	103.00	13,125	101.50	+1.50(+1.48%)
2025/02/20	9,742	234	101.50	22	9	101.50	9,764	100.00	+1.50(+1.50%)
2025/02/19	11,059	237	101.00	100	8	101.00	11,159	100.50	+0.50(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。