依依零股資訊：3042 晶技

依依零股資訊：3042 晶技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	357,954	5,635	207.00	2,591	46	208.00	360,545	206.00	+2.00(+0.97%)
2026/07/07	461,091	7,299	210.00	5,149	96	210.00	466,240	210.00	+0.00(+0.00%)
2026/07/06	896,881	15,423	226.50	1,795	43	231.50	898,676	224.50	+7.00(+3.12%)
2026/07/03	1,249,613	14,798	249.00	8,567	70	249.00	1,258,180	249.00	+0.00(+0.00%)
2026/07/02	1,041,392	12,754	226.50	5,765	58	226.50	1,047,157	226.50	+0.00(+0.00%)
2026/07/01	459,854	3,442	206.00	851	27	206.00	460,705	206.00	+0.00(+0.00%)
2026/06/30	146,049	2,819	190.00	1,846	27	190.00	147,895	187.50	+2.50(+1.33%)
2026/06/29	261,176	13,958	186.00	1,840	45	186.00	263,016	185.50	+0.50(+0.27%)
2026/06/26	481,486	8,829	192.50	12,703	126	192.00	494,189	193.00	-1.00(-0.52%)
2026/06/25	250,887	4,263	188.00	5,192	113	187.00	256,079	187.00	+0.00(+0.00%)
2026/06/24	456,855	6,662	192.00	2,606	61	192.00	459,461	190.50	+1.50(+0.79%)
2026/06/23	586,574	12,864	191.00	20,090	262	189.00	606,664	190.50	-1.50(-0.79%)
2026/06/22	1,290,289	17,681	199.00	6,384	113	199.00	1,296,673	198.00	+1.00(+0.51%)
2026/06/18	782,292	11,805	218.50	4,610	85	218.50	786,902	216.00	+2.50(+1.16%)
2026/06/17	455,562	7,681	226.00	4,143	77	226.00	459,705	224.00	+2.00(+0.89%)
2026/06/16	772,932	11,616	230.50	2,998	38	231.00	775,930	229.00	+2.00(+0.87%)
2026/06/15	513,129	13,616	243.00	3,328	73	244.00	516,457	243.50	+0.50(+0.21%)
2026/06/12	691,121	25,532	230.50	4,652	78	230.50	695,773	224.50	+6.00(+2.67%)
2026/06/11	585,265	31,753	235.00	2,835	40	235.00	588,100	235.00	+0.00(+0.00%)
2026/06/10	701,773	19,491	213.00	8,676	138	213.00	710,449	214.00	-1.00(-0.47%)
2026/06/09	603,565	9,063	230.00	2,815	70	231.00	606,380	228.50	+2.50(+1.09%)
2026/06/08	280,367	5,409	212.50	7,872	87	209.50	288,239	210.50	-1.00(-0.48%)
2026/06/05	223,738	3,343	214.00	1,344	31	214.00	225,082	212.00	+2.00(+0.94%)
2026/06/04	253,682	4,069	210.00	3,318	53	208.50	257,000	208.00	+0.50(+0.24%)
2026/06/03	774,311	8,258	219.50	2,850	57	219.00	777,161	217.50	+1.50(+0.69%)
2026/06/02	318,573	4,267	209.00	3,504	75	210.00	322,077	210.00	+0.00(+0.00%)
2026/06/01	624,908	8,787	205.00	3,576	84	204.50	628,484	202.50	+2.00(+0.99%)
2026/05/29	528,867	6,778	219.00	5,131	68	219.00	533,998	215.50	+3.50(+1.62%)
2026/05/28	368,087	3,443	217.50	6,077	36	217.50	374,164	217.50	+0.00(+0.00%)
2026/05/27	534,596	12,667	203.00	2,090	30	203.00	536,686	198.00	+5.00(+2.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。