依依零股資訊：3042 晶技

依依零股資訊：3042 晶技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	146,515	2,463	207.00	5,605	77	205.00	152,120	205.00	+0.00(+0.00%)
2026/10/13	225,461	3,870	196.50	3,459	71	195.50	228,920	195.50	+0.00(+0.00%)
2026/10/12	172,587	3,602	205.50	2,185	50	205.50	174,772	204.50	+1.00(+0.49%)
2026/10/08	180,292	4,207	211.00	4,164	62	210.50	184,456	211.00	-0.50(-0.24%)
2026/10/07	199,331	4,004	211.50	1,152	33	214.00	200,483	210.50	+3.50(+1.66%)
2026/10/06	527,675	10,586	204.00	4,057	90	204.50	531,732	204.50	+0.00(+0.00%)
2026/10/05	426,276	29,671	223.00	5,520	115	223.00	431,796	222.00	+1.00(+0.45%)
2026/10/02	527,545	22,745	229.50	5,743	110	230.50	533,288	230.50	+0.00(+0.00%)
2026/10/01	496,108	15,866	218.50	4,846	103	218.50	500,954	218.50	+0.00(+0.00%)
2026/09/30	321,830	18,745	210.00	5,943	95	210.00	327,773	210.00	+0.00(+0.00%)
2026/09/29	326,161	9,278	208.50	3,669	71	208.50	329,830	208.50	+0.00(+0.00%)
2026/09/24	426,463	7,529	203.50	7,690	108	204.00	434,153	203.00	+1.00(+0.49%)
2026/09/23	578,543	10,056	198.50	5,415	101	199.00	583,958	198.00	+1.00(+0.51%)
2026/09/22	150,604	2,031	184.50	2,108	40	183.50	152,712	183.50	+0.00(+0.00%)
2026/09/21	69,411	1,428	184.50	1,086	30	184.50	70,497	183.50	+1.00(+0.54%)
2026/09/18	115,561	1,475	184.00	1,222	27	185.00	116,783	184.50	+0.50(+0.27%)
2026/09/17	134,664	6,766	179.00	790	32	179.00	135,454	178.50	+0.50(+0.28%)
2026/09/16	163,413	6,298	185.00	1,804	45	185.50	165,217	185.50	+0.00(+0.00%)
2026/09/15	171,270	2,033	180.50	6,532	50	181.00	177,802	181.00	+0.00(+0.00%)
2026/09/14	80,658	1,233	177.00	2,892	33	177.00	83,550	178.00	-1.00(-0.56%)
2026/09/11	90,730	1,510	174.50	3,673	43	175.00	94,403	176.00	-1.00(-0.57%)
2026/09/10	207,975	8,237	182.00	2,671	49	180.50	210,646	180.50	+0.00(+0.00%)
2026/09/09	277,139	3,264	184.50	3,353	68	184.50	280,492	184.50	+0.00(+0.00%)
2026/09/08	137,311	2,068	173.50	2,610	44	172.50	139,921	172.00	+0.50(+0.29%)
2026/09/07	99,201	1,588	178.00	1,156	26	178.50	100,357	176.50	+2.00(+1.13%)
2026/09/04	133,879	2,216	174.50	2,513	59	174.50	136,392	173.50	+1.00(+0.58%)
2026/09/03	208,891	3,243	173.00	5,124	77	172.50	214,015	174.00	-1.50(-0.86%)
2026/09/02	138,243	2,119	179.00	3,712	57	180.00	141,955	180.00	+0.00(+0.00%)
2026/09/01	181,494	2,895	182.50	1,521	30	182.50	183,015	182.00	+0.50(+0.27%)
2026/08/31	99,263	3,398	186.00	2,046	34	186.00	101,309	185.50	+0.50(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。