依依零股資訊：3042 晶技

依依零股資訊：3042 晶技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	183,000	5,766	188.50	5,113	89	188.50	188,113	188.50	+0.00(+0.00%)
2026/08/27	201,917	3,300	192.00	3,579	44	192.00	205,496	192.00	+0.00(+0.00%)
2026/08/26	116,493	2,360	185.00	4,769	59	185.00	121,262	185.50	-0.50(-0.27%)
2026/08/25	91,060	1,658	184.50	2,624	53	185.00	93,684	185.00	+0.00(+0.00%)
2026/08/24	240,503	15,924	179.00	6,473	114	177.50	246,976	177.50	+0.00(+0.00%)
2026/08/21	381,741	6,001	191.00	1,756	36	191.00	383,497	190.00	+1.00(+0.53%)
2026/08/20	159,667	8,691	189.00	2,572	34	196.00	162,239	188.50	+7.50(+3.98%)
2026/08/19	163,860	2,411	186.50	1,844	32	189.50	165,704	186.00	+3.50(+1.88%)
2026/08/18	374,822	10,059	180.00	3,275	60	179.50	378,097	178.50	+1.00(+0.56%)
2026/08/17	261,749	4,802	196.00	4,848	86	195.50	266,597	195.50	+0.00(+0.00%)
2026/08/14	125,226	7,338	181.50	2,848	39	182.00	128,074	180.50	+1.50(+0.83%)
2026/08/13	218,044	3,632	187.50	1,691	44	187.00	219,735	186.50	+0.50(+0.27%)
2026/08/12	99,110	1,929	181.50	1,023	23	182.00	100,133	181.50	+0.50(+0.28%)
2026/08/11	91,162	2,330	180.50	1,360	28	179.00	92,522	179.00	+0.00(+0.00%)
2026/08/10	161,040	2,572	181.50	1,874	40	181.50	162,914	180.50	+1.00(+0.55%)
2026/08/07	108,724	1,816	169.00	931	14	170.00	109,655	168.00	+2.00(+1.19%)
2026/08/06	97,558	1,721	175.00	2,884	29	175.00	100,442	174.00	+1.00(+0.57%)
2026/08/05	177,871	2,479	180.00	1,714	41	180.00	179,585	177.00	+3.00(+1.69%)
2026/08/04	138,638	2,444	169.00	625	6	169.50	139,263	169.50	+0.00(+0.00%)
2026/08/03	109,132	1,557	155.00	2,706	49	154.50	111,838	154.50	+0.00(+0.00%)
2026/07/31	123,444	2,059	150.50	1,026	18	150.50	124,470	149.50	+1.00(+0.67%)
2026/07/30	86,855	2,085	135.50	209	10	139.00	87,064	137.00	+2.00(+1.46%)
2026/07/29	151,314	2,704	137.00	1,698	36	137.00	153,012	136.50	+0.50(+0.37%)
2026/07/28	110,775	2,054	150.00	4,881	55	148.00	115,656	149.50	-1.50(-1.00%)
2026/07/27	100,766	1,727	158.50	1,921	30	159.00	102,687	158.50	+0.50(+0.32%)
2026/07/24	95,877	1,557	164.50	1,010	14	166.50	96,887	165.00	+1.50(+0.91%)
2026/07/23	90,707	1,774	164.50	1,763	32	164.50	92,470	164.50	+0.00(+0.00%)
2026/07/22	158,521	10,108	168.50	779	21	169.00	159,300	169.00	+0.00(+0.00%)
2026/07/21	202,472	3,580	166.50	739	23	170.00	203,211	168.00	+2.00(+1.19%)
2026/07/20	194,027	2,847	157.00	3,370	62	156.00	197,397	157.00	-1.00(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。