依依零股資訊：3042 晶技

依依零股資訊：3042 晶技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	13,367	774	88.40	708	11	88.40	14,075	88.40	+0.00(+0.00%)
2025/08/20	13,524	344	86.40	316	11	86.30	13,840	86.10	+0.20(+0.23%)
2025/08/19	11,572	1,290	87.20	350	5	87.70	11,922	86.70	+1.00(+1.15%)
2025/08/18	25,968	425	87.90	423	7	87.80	26,391	87.70	+0.10(+0.11%)
2025/08/15	8,666	261	86.80	561	13	87.00	9,227	87.20	-0.20(-0.23%)
2025/08/14	10,038	504	86.70	236	6	87.00	10,274	87.00	+0.00(+0.00%)
2025/08/13	14,379	1,209	86.10	299	9	86.00	14,678	85.70	+0.30(+0.35%)
2025/08/12	12,942	248	86.40	440	18	86.40	13,382	86.40	+0.00(+0.00%)
2025/08/11	7,866	168	84.80	556	13	84.70	8,422	84.70	+0.00(+0.00%)
2025/08/08	9,469	306	84.50	964	18	84.00	10,433	84.50	-0.50(-0.59%)
2025/08/07	25,980	459	83.60	288	7	83.90	26,268	83.60	+0.30(+0.36%)
2025/08/06	19,811	445	84.50	242	16	84.40	20,053	84.10	+0.30(+0.36%)
2025/08/05	27,128	451	85.90	1,651	17	85.80	28,779	85.30	+0.50(+0.59%)
2025/08/04	11,365	608	87.40	808	16	86.60	12,173	87.10	-0.50(-0.57%)
2025/08/01	26,224	418	87.00	1,064	16	87.00	27,288	87.00	+0.00(+0.00%)
2025/07/31	6,072	126	84.60	510	41	84.20	6,582	84.00	+0.20(+0.24%)
2025/07/30	5,813	407	84.60	654	20	84.50	6,467	84.80	-0.30(-0.35%)
2025/07/29	10,751	225	84.40	20	5	84.40	10,771	84.30	+0.10(+0.12%)
2025/07/28	6,592	145	84.70	82	4	85.30	6,674	84.90	+0.40(+0.47%)
2025/07/25	5,794	146	84.90	201	10	84.30	5,995	84.10	+0.20(+0.24%)
2025/07/24	20,802	373	85.00	192	7	85.60	20,994	84.70	+0.90(+1.06%)
2025/07/23	7,295	133	85.20	251	6	85.20	7,546	85.50	-0.30(-0.35%)
2025/07/22	20,169	613	84.10	100	6	84.30	20,269	83.90	+0.40(+0.48%)
2025/07/21	8,536	316	85.90	79	7	86.00	8,615	86.00	+0.00(+0.00%)
2025/07/18	12,909	399	86.00	126	11	85.90	13,035	85.90	+0.00(+0.00%)
2025/07/17	10,594	163	86.40	1	1	86.60	10,595	86.40	+0.20(+0.23%)
2025/07/16	5,959	155	85.10	98	9	85.10	6,057	84.90	+0.20(+0.24%)
2025/07/15	5,773	110	83.90	500	10	83.70	6,273	83.70	+0.00(+0.00%)
2025/07/14	17,469	377	83.40	217	6	83.90	17,686	83.00	+0.90(+1.08%)
2025/07/11	5,768	232	84.50	286	10	84.50	6,054	84.20	+0.30(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。