依依零股資訊：3042 晶技

依依零股資訊：3042 晶技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	315,626	3,673	161.00	4,019	57	162.50	319,645	160.00	+2.50(+1.56%)
2026/05/20	165,416	2,108	148.50	2,431	30	148.50	167,847	148.00	+0.50(+0.34%)
2026/05/19	84,474	1,555	148.00	1,668	40	148.00	86,142	148.00	+0.00(+0.00%)
2026/05/18	110,238	1,468	146.50	1,119	18	147.00	111,357	147.00	+0.00(+0.00%)
2026/05/15	179,491	3,036	144.00	4,873	55	143.00	184,364	144.00	-1.00(-0.69%)
2026/05/14	135,278	3,001	149.00	3,148	44	150.00	138,426	149.50	+0.50(+0.33%)
2026/05/13	106,407	1,671	146.00	1,103	35	146.50	107,510	146.50	+0.00(+0.00%)
2026/05/12	245,410	6,240	151.00	2,415	41	151.00	247,825	149.50	+1.50(+1.00%)
2026/05/11	276,893	2,992	156.00	4,654	61	156.00	281,547	155.50	+0.50(+0.32%)
2026/05/08	220,434	6,327	156.50	2,605	37	154.50	223,039	154.00	+0.50(+0.32%)
2026/05/07	258,370	3,872	162.00	5,840	79	163.00	264,210	163.00	+0.00(+0.00%)
2026/05/06	406,776	5,454	151.00	7,160	89	151.00	413,936	150.50	+0.50(+0.33%)
2026/05/05	50,169	644	166.00	2,048	36	166.00	52,217	165.50	+0.50(+0.30%)
2026/05/04	66,526	741	164.50	2,589	47	166.00	69,115	166.00	+0.00(+0.00%)
2026/04/30	64,020	744	154.00	1,814	34	154.00	65,834	153.00	+1.00(+0.65%)
2026/04/29	61,201	861	158.50	1,270	19	159.00	62,471	157.50	+1.50(+0.95%)
2026/04/28	53,185	783	150.00	561	21	149.50	53,746	149.50	+0.00(+0.00%)
2026/04/27	73,804	1,015	141.00	1,087	23	141.00	74,891	140.00	+1.00(+0.71%)
2026/04/24	121,741	1,579	144.50	5,776	100	144.50	127,517	144.50	+0.00(+0.00%)
2026/04/23	194,315	2,118	154.50	3,187	39	154.00	197,502	153.00	+1.00(+0.65%)
2026/04/22	60,704	857	166.50	955	24	167.00	61,659	167.00	+0.00(+0.00%)
2026/04/21	102,710	1,351	166.50	5,888	90	166.00	108,598	166.50	-0.50(-0.30%)
2026/04/20	149,039	2,462	166.50	1,954	49	166.50	150,993	166.50	+0.00(+0.00%)
2026/04/17	178,408	2,434	152.00	4,263	73	152.00	182,671	151.50	+0.50(+0.33%)
2026/04/16	125,423	2,208	140.00	3,793	69	140.00	129,216	140.00	+0.00(+0.00%)
2026/04/15	178,824	2,872	131.50	2,952	59	130.50	181,776	130.50	+0.00(+0.00%)
2026/04/14	281,231	4,018	133.00	3,648	49	133.50	284,879	133.50	+0.00(+0.00%)
2026/04/13	125,163	1,262	129.50	1,909	25	129.50	127,072	129.50	+0.00(+0.00%)
2026/04/10	262,226	9,026	118.00	2,875	30	118.00	265,101	118.00	+0.00(+0.00%)
2026/04/09	154,099	2,341	107.50	2,882	36	107.50	156,981	107.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。