依依零股資訊：3042 晶技

依依零股資訊：3042 晶技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	30,361	1,110	92.70	863	17	91.80	31,224	91.80	+0.00(+0.00%)
2026/04/01	37,653	1,285	94.00	436	18	94.10	38,089	93.90	+0.20(+0.21%)
2026/03/31	62,390	1,220	92.60	1,514	29	92.60	63,904	92.70	-0.10(-0.11%)
2026/03/30	11,616	365	90.30	583	22	90.30	12,199	90.30	+0.00(+0.00%)
2026/03/27	17,779	516	91.50	42	16	91.40	17,821	91.10	+0.30(+0.33%)
2026/03/26	19,893	1,181	90.30	899	32	90.30	20,792	90.10	+0.20(+0.22%)
2026/03/25	11,036	2,336	91.80	1,410	143	91.20	12,446	91.70	-0.50(-0.55%)
2026/03/24	37,606	1,177	91.90	89	40	91.40	37,695	91.50	-0.10(-0.11%)
2026/03/23	19,320	1,870	91.60	1,010	70	90.60	20,330	91.10	-0.50(-0.55%)
2026/03/20	23,944	1,426	93.50	127	30	93.50	24,071	93.00	+0.50(+0.54%)
2026/03/19	16,071	712	93.60	160	41	93.40	16,231	93.40	+0.00(+0.00%)
2026/03/18	19,992	671	93.90	527	25	93.80	20,519	93.50	+0.30(+0.32%)
2026/03/17	16,181	527	93.60	508	25	93.60	16,689	93.50	+0.10(+0.11%)
2026/03/16	22,610	737	92.80	258	58	92.80	22,868	92.50	+0.30(+0.32%)
2026/03/13	19,467	662	93.20	205	22	93.50	19,672	93.50	+0.00(+0.00%)
2026/03/12	24,467	1,377	92.50	1,487	42	92.00	25,954	92.10	-0.10(-0.11%)
2026/03/11	39,558	1,134	93.90	567	28	94.00	40,125	93.90	+0.10(+0.11%)
2026/03/10	38,241	698	92.00	65	13	91.80	38,306	91.80	+0.00(+0.00%)
2026/03/09	26,122	603	89.70	171	25	89.60	26,293	89.50	+0.10(+0.11%)
2026/03/06	18,660	389	92.00	982	32	92.10	19,642	92.10	+0.00(+0.00%)
2026/03/05	15,053	352	90.10	1,320	21	89.20	16,373	90.10	-0.90(-1.00%)
2026/03/04	25,649	919	88.20	337	14	88.10	25,986	88.00	+0.10(+0.11%)
2026/03/03	31,998	4,888	90.70	580	34	90.50	32,578	90.50	+0.00(+0.00%)
2026/03/02	27,622	954	92.50	944	25	93.00	28,566	93.00	+0.00(+0.00%)
2026/02/26	24,485	1,869	91.80	1,106	17	91.80	25,591	91.80	+0.00(+0.00%)
2026/02/25	26,524	681	92.00	396	14	92.30	26,920	92.10	+0.20(+0.22%)
2026/02/24	42,053	537	91.40	1,010	18	91.20	43,063	91.60	-0.40(-0.44%)
2026/02/23	35,276	851	90.70	474	17	90.70	35,750	90.30	+0.40(+0.44%)
2026/02/11	14,803	1,056	88.20	172	13	88.20	14,975	88.10	+0.10(+0.11%)
2026/02/10	15,663	465	88.20	466	12	88.20	16,129	88.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。