依依零股資訊：3042 晶技

依依零股資訊：3042 晶技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	18,193	300	84.90	205	4	85.70	18,398	84.50	+1.20(+1.42%)
2025/06/24	30,655	494	83.10	680	14	83.10	31,335	81.10	+2.00(+2.47%)
2025/06/23	16,244	290	85.00	20	2	84.50	16,264	83.60	+0.90(+1.08%)
2025/06/20	19,251	382	85.30	262	7	87.20	19,513	84.50	+2.70(+3.20%)
2025/06/19	24,259	420	87.10	1	1	88.10	24,260	86.70	+1.40(+1.61%)
2025/06/18	10,657	194	88.60	29	3	88.70	10,686	88.10	+0.60(+0.68%)
2025/06/17	26,652	497	89.10	229	11	89.10	26,881	88.60	+0.50(+0.56%)
2025/06/16	34,929	560	90.60	143	5	90.80	35,072	89.90	+0.90(+1.00%)
2025/06/13	24,789	3,025	97.80	304	19	98.10	25,093	98.00	+0.10(+0.10%)
2025/06/12	10,619	1,270	98.90	722	15	99.20	11,341	99.10	+0.10(+0.10%)
2025/06/11	8,025	209	99.80	124	7	99.50	8,149	99.20	+0.30(+0.30%)
2025/06/10	14,503	246	100.00	148	9	100.00	14,651	100.50	-0.50(-0.50%)
2025/06/09	11,550	474	99.00	506	38	98.60	12,056	99.10	-0.50(-0.50%)
2025/06/06	10,746	571	98.60	575	14	98.70	11,321	99.10	-0.40(-0.40%)
2025/06/05	9,493	363	97.70	728	19	97.70	10,221	98.00	-0.30(-0.31%)
2025/06/04	15,463	563	98.10	346	6	98.10	15,809	98.00	+0.10(+0.10%)
2025/06/03	14,124	279	97.00	422	19	97.60	14,546	97.80	-0.20(-0.20%)
2025/06/02	5,920	119	94.90	377	12	95.30	6,297	95.50	-0.20(-0.21%)
2025/05/29	9,276	176	95.30	18	4	94.50	9,294	94.30	+0.20(+0.21%)
2025/05/28	8,484	151	94.10	247	14	94.10	8,731	94.30	-0.20(-0.21%)
2025/05/27	6,132	138	91.90	210	11	91.90	6,342	91.80	+0.10(+0.11%)
2025/05/26	5,765	133	92.90	50	5	92.90	5,815	92.80	+0.10(+0.11%)
2025/05/23	15,400	258	93.20	526	15	92.90	15,926	92.60	+0.30(+0.32%)
2025/05/22	12,371	1,761	94.40	416	15	94.30	12,787	94.00	+0.30(+0.32%)
2025/05/21	3,951	324	96.20	103	5	95.60	4,054	96.00	-0.40(-0.42%)
2025/05/20	8,325	197	95.90	50	4	95.90	8,375	95.60	+0.30(+0.31%)
2025/05/19	5,696	373	95.20	172	9	95.50	5,868	95.70	-0.20(-0.21%)
2025/05/16	14,237	534	95.70	264	10	95.50	14,501	95.10	+0.40(+0.42%)
2025/05/15	12,200	201	96.00	851	13	96.00	13,051	96.40	-0.40(-0.41%)
2025/05/14	8,658	268	94.20	757	17	94.20	9,415	94.50	-0.30(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。