依依零股資訊：3043 科風

依依零股資訊：3043 科風
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,164	34	23.50	1,649	12	23.40	2,813	23.55	-0.15(-0.64%)
2025/06/24	595	28	22.70	1,107	8	22.70	1,702	22.80	-0.10(-0.44%)
2025/06/23	410	11	22.00	80	2	22.00	490	22.05	-0.05(-0.23%)
2025/06/20	1,112	81	22.55	92	1	22.20	1,204	22.35	-0.15(-0.67%)
2025/06/19	2,289	112	22.60	850	6	22.60	3,139	22.50	+0.10(+0.44%)
2025/06/18	1,759	58	23.20	365	6	23.20	2,124	23.35	-0.15(-0.64%)
2025/06/17	708	36	23.35	101	2	23.35	809	23.30	+0.05(+0.21%)
2025/06/16	2,459	57	23.50	300	3	23.45	2,759	23.35	+0.10(+0.43%)
2025/06/13	1,754	103	23.70	200	5	23.85	1,954	23.80	+0.05(+0.21%)
2025/06/12	747	33	24.35	416	6	24.40	1,163	24.55	-0.15(-0.61%)
2025/06/11	129	30	24.40	428	4	24.25	557	24.40	-0.15(-0.61%)
2025/06/10	832	38	24.45	384	5	24.30	1,216	24.50	-0.20(-0.82%)
2025/06/09	1,706	99	24.20	1,029	7	24.20	2,735	24.35	-0.15(-0.62%)
2025/06/06	418	47	25.00	225	3	24.95	643	25.10	-0.15(-0.60%)
2025/06/05	527	24	25.55	100	2	25.55	627	25.45	+0.10(+0.39%)
2025/06/04	850	19	25.60	918	11	25.40	1,768	25.55	-0.15(-0.59%)
2025/06/03	1,437	97	25.25	100	3	25.45	1,537	25.40	+0.05(+0.20%)
2025/06/02	152	40	26.30	100	3	25.95	252	25.95	+0.00(+0.00%)
2025/05/29	324	44	27.00	601	3	26.65	925	26.80	-0.15(-0.56%)
2025/05/28	736	72	26.95	300	2	26.60	1,036	26.60	+0.00(+0.00%)
2025/05/27	1,183	51	27.25	416	5	26.70	1,599	27.00	-0.30(-1.11%)
2025/05/26	1,280	59	28.00	203	5	27.60	1,483	27.60	+0.00(+0.00%)
2025/05/23	547	28	27.70	300	1	27.70	847	27.70	+0.00(+0.00%)
2025/05/22	1,917	42	27.70	7	3	27.90	1,924	27.90	+0.00(+0.00%)
2025/05/21	953	42	27.95	683	8	27.80	1,636	28.00	-0.20(-0.71%)
2025/05/20	695	26	26.35	270	3	26.70	965	26.90	-0.20(-0.74%)
2025/05/19	983	49	26.80	1,270	12	26.55	2,253	26.70	-0.15(-0.56%)
2025/05/16	1,534	45	27.25	648	4	27.00	2,182	27.00	+0.00(+0.00%)
2025/05/15	901	55	27.00	484	5	26.95	1,385	27.10	-0.15(-0.55%)
2025/05/14	1,199	98	27.45	2,982	24	27.15	4,181	27.40	-0.25(-0.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。