依依零股資訊：3043 科風

依依零股資訊：3043 科風
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,802	128	19.25	820	11	19.80	2,622	19.50	+0.30(+1.54%)
2026/04/01	1,409	48	19.95	627	10	19.90	2,036	20.00	-0.10(-0.50%)
2026/03/31	1,276	144	19.70	306	9	19.75	1,582	19.65	+0.10(+0.51%)
2026/03/30	459	96	20.45	624	17	20.15	1,083	20.25	-0.10(-0.49%)
2026/03/27	363	58	20.95	214	6	20.50	577	20.60	-0.10(-0.49%)
2026/03/26	1,092	80	20.70	716	20	20.50	1,808	20.60	-0.10(-0.49%)
2026/03/25	822	97	20.65	498	22	20.45	1,320	20.60	-0.15(-0.73%)
2026/03/24	1,707	150	20.50	200	16	20.35	1,907	20.45	-0.10(-0.49%)
2026/03/23	528	184	20.60	350	12	20.45	878	20.40	+0.05(+0.25%)
2026/03/20	490	133	21.15	417	20	21.15	907	21.10	+0.05(+0.24%)
2026/03/19	1,354	178	21.25	800	16	21.00	2,154	21.15	-0.15(-0.71%)
2026/03/18	1,123	206	21.35	1,540	20	20.90	2,663	21.05	-0.15(-0.71%)
2026/03/17	1,518	255	21.45	510	12	21.30	2,028	21.30	+0.00(+0.00%)
2026/03/16	2,115	324	21.10	215	16	21.20	2,330	21.10	+0.10(+0.47%)
2026/03/13	1,176	195	21.30	240	16	21.20	1,416	21.35	-0.15(-0.70%)
2026/03/12	1,819	177	21.50	476	19	21.40	2,295	21.30	+0.10(+0.47%)
2026/03/11	2,880	128	21.45	600	11	21.25	3,480	21.40	-0.15(-0.70%)
2026/03/10	790	190	21.00	1,396	19	20.60	2,186	20.75	-0.15(-0.72%)
2026/03/09	1,592	378	21.00	212	15	21.20	1,804	21.00	+0.20(+0.95%)
2026/03/06	2,143	171	21.85	787	21	21.50	2,930	21.70	-0.20(-0.92%)
2026/03/05	939	183	21.90	549	18	21.70	1,488	21.80	-0.10(-0.46%)
2026/03/04	495	191	21.50	28	6	21.60	523	21.55	+0.05(+0.23%)
2026/03/03	2,806	220	22.20	570	13	21.85	3,376	21.95	-0.10(-0.46%)
2026/03/02	1,703	265	21.95	200	17	21.85	1,903	21.95	-0.10(-0.46%)
2026/02/26	2,386	331	21.90	304	9	21.75	2,690	21.80	-0.05(-0.23%)
2026/02/25	2,872	199	22.05	1,095	17	21.80	3,967	21.95	-0.15(-0.68%)
2026/02/24	991	113	22.00	630	9	22.10	1,621	22.30	-0.20(-0.90%)
2026/02/23	2,215	118	22.25	1,161	10	21.90	3,376	22.05	-0.15(-0.68%)
2026/02/11	648	111	21.50	217	7	21.35	865	21.45	-0.10(-0.47%)
2026/02/10	2,326	88	21.90	856	10	21.60	3,182	21.75	-0.15(-0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。