依依零股資訊：3043 科風

依依零股資訊：3043 科風
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,366	48	21.60	400	3	21.70	1,766	21.85	-0.15(-0.69%)
2026/07/07	1,461	43	22.05	500	4	22.05	1,961	21.90	+0.15(+0.68%)
2026/07/06	3,000	48	22.95	889	6	22.90	3,889	23.05	-0.15(-0.65%)
2026/07/03	1,591	77	22.90	1,701	7	22.60	3,292	23.00	-0.40(-1.74%)
2026/07/02	4,299	341	23.00	603	9	23.00	4,902	23.00	+0.00(+0.00%)
2026/07/01	645	46	21.70	202	6	21.40	847	21.60	-0.20(-0.93%)
2026/06/30	1,522	37	22.10	1	1	22.30	1,523	22.20	+0.10(+0.45%)
2026/06/29	1,127	67	21.80	416	4	21.65	1,543	21.85	-0.20(-0.92%)
2026/06/26	3,141	169	21.50	0	0		3,141	21.50	()
2026/06/25	1,453	66	22.80	300	2	22.45	1,753	22.60	-0.15(-0.66%)
2026/06/24	2,014	37	22.75	2	2	22.50	2,016	22.70	-0.20(-0.88%)
2026/06/23	3,508	129	22.70	321	7	22.75	3,829	22.70	+0.05(+0.22%)
2026/06/22	2,377	58	23.50	781	11	23.35	3,158	23.35	+0.00(+0.00%)
2026/06/18	2,796	113	23.90	818	4	23.65	3,614	23.80	-0.15(-0.63%)
2026/06/17	2,653	78	23.85	856	6	23.85	3,509	24.00	-0.15(-0.62%)
2026/06/16	5,346	60	24.00	311	7	23.80	5,657	23.85	-0.05(-0.21%)
2026/06/15	2,415	93	22.55	310	4	22.65	2,725	22.70	-0.05(-0.22%)
2026/06/12	2,471	40	22.95	1,304	4	22.80	3,775	22.95	-0.15(-0.65%)
2026/06/11	3,441	61	22.60	100	1	22.50	3,541	22.40	+0.10(+0.45%)
2026/06/10	5,022	167	23.00	601	7	22.95	5,623	22.85	+0.10(+0.44%)
2026/06/09	6,471	167	23.95	1,303	9	23.80	7,774	24.00	-0.20(-0.83%)
2026/06/08	11,170	239	24.55	524	8	23.85	11,694	23.85	+0.00(+0.00%)
2026/06/05	11,082	458	22.85	500	6	22.75	11,582	22.35	+0.40(+1.79%)
2026/06/04	9,590	114	24.20	1,205	10	24.20	10,795	24.20	+0.00(+0.00%)
2026/06/03	4,859	65	21.95	909	10	21.90	5,768	22.00	-0.10(-0.45%)
2026/06/02	3,059	54	21.50	100	3	21.60	3,159	21.55	+0.05(+0.23%)
2026/06/01	5,988	91	21.55	1,000	7	21.55	6,988	21.55	+0.00(+0.00%)
2026/05/29	3,650	43	21.00	2,156	9	20.65	5,806	21.00	-0.35(-1.67%)
2026/05/28	4,109	227	20.85	1,290	6	20.65	5,399	20.80	-0.15(-0.72%)
2026/05/27	2,659	79	20.60	428	4	20.50	3,087	20.55	-0.05(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。