依依零股資訊：3043 科風

依依零股資訊：3043 科風
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	679	17	20.90	484	5	20.90	1,163	21.10	-0.20(-0.95%)
2026/08/27	524	27	21.30	200	1	21.50	724	21.40	+0.10(+0.47%)
2026/08/26	2,166	55	22.00	696	8	21.80	2,862	21.90	-0.10(-0.46%)
2026/08/25	43	22	20.00	699	6	21.00	742	21.15	-0.15(-0.71%)
2026/08/24	28	15	21.00	0	0		28	21.20	()
2026/08/21	826	37	20.90	500	5	21.10	1,326	21.00	+0.10(+0.48%)
2026/08/20	1,135	27	21.20	285	4	21.15	1,420	21.25	-0.10(-0.47%)
2026/08/19	48	17	21.30	300	3	21.15	348	21.05	+0.10(+0.48%)
2026/08/18	578	23	20.80	272	3	21.20	850	21.15	+0.05(+0.24%)
2026/08/17	844	47	21.50	276	6	21.20	1,120	21.35	-0.15(-0.70%)
2026/08/14	1,901	50	21.50	800	5	21.00	2,701	21.15	-0.15(-0.71%)
2026/08/13	1,760	50	20.80	665	4	20.70	2,425	20.60	+0.10(+0.49%)
2026/08/12	61	15	20.60	887	7	20.30	948	20.60	-0.30(-1.46%)
2026/08/11	350	38	20.30	301	4	20.45	651	20.35	+0.10(+0.49%)
2026/08/10	1,476	34	20.60	576	4	20.30	2,052	20.60	-0.30(-1.46%)
2026/08/07	405	16	19.90	200	2	20.00	605	19.95	+0.05(+0.25%)
2026/08/06	67	18	20.00	600	5	20.15	667	20.05	+0.10(+0.50%)
2026/08/05	975	14	20.30	598	4	20.00	1,573	20.25	-0.25(-1.23%)
2026/08/04	73	17	19.75	110	4	19.80	183	19.70	+0.10(+0.51%)
2026/08/03	651	15	19.50	789	5	19.70	1,440	19.70	+0.00(+0.00%)
2026/07/31	2,012	33	20.00	400	4	19.40	2,412	19.50	-0.10(-0.51%)
2026/07/30	527	16	19.45	210	4	18.75	737	18.65	+0.10(+0.54%)
2026/07/29	921	50	20.00	500	3	18.70	1,421	18.85	-0.15(-0.80%)
2026/07/28	1,115	86	19.75	400	3	19.70	1,515	19.50	+0.20(+1.03%)
2026/07/27	1,406	30	20.50	100	1	20.70	1,506	20.70	+0.00(+0.00%)
2026/07/24	70	18	21.00	200	1	20.80	270	20.75	+0.05(+0.24%)
2026/07/23	224	24	20.85	300	3	20.95	524	20.90	+0.05(+0.24%)
2026/07/22	652	34	21.20	1,097	6	21.05	1,749	21.20	-0.15(-0.71%)
2026/07/21	1,223	22	21.35	50	1	20.85	1,273	21.00	-0.15(-0.71%)
2026/07/20	727	28	21.10	204	5	20.55	931	20.80	-0.25(-1.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。