依依零股資訊：3043 科風

依依零股資訊：3043 科風
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	22,614	324	46.05	3,718	36	46.20	26,332	46.20	+0.00(+0.00%)
2024/12/17	8,419	266	42.30	1,110	13	42.20	9,529	42.20	+0.00(+0.00%)
2024/12/16	8,997	276	42.95	1,412	16	42.85	10,409	42.85	+0.00(+0.00%)
2024/12/13	11,292	344	42.00	2,242	18	42.00	13,534	42.10	-0.10(-0.24%)
2024/12/12	9,724	137	40.60	1,188	16	40.05	10,912	40.25	-0.20(-0.50%)
2024/12/11	11,018	223	42.95	200	4	42.90	11,218	42.50	+0.40(+0.94%)
2024/12/10	15,435	188	43.00	1,185	11	42.80	16,620	42.80	+0.00(+0.00%)
2024/12/09	14,503	232	41.75	4,164	31	41.65	18,667	41.65	+0.00(+0.00%)
2024/12/06	19,019	566	45.45	2,432	20	44.80	21,451	45.00	-0.20(-0.44%)
2024/12/05	26,691	575	46.50	6,472	45	45.95	33,163	45.40	+0.55(+1.21%)
2024/12/04	19,102	812	42.70	3,066	25	42.75	22,168	42.75	+0.00(+0.00%)
2024/12/03	21,726	813	42.15	4,196	30	41.45	25,922	41.45	+0.00(+0.00%)
2024/12/02	12,311	633	38.50	2,537	17	38.50	14,848	38.60	-0.10(-0.26%)
2024/11/29	10,380	600	37.10	922	15	37.05	11,302	37.20	-0.15(-0.40%)
2024/11/28	8,845	167	36.55	1,325	23	36.25	10,170	36.30	-0.05(-0.14%)
2024/11/27	20,988	302	40.25	7,538	36	40.25	28,526	40.25	+0.00(+0.00%)
2024/11/26	7,095	373	36.30	2,523	22	36.60	9,618	36.60	+0.00(+0.00%)
2024/11/25	8,894	245	34.60	961	25	33.90	9,855	34.05	-0.15(-0.44%)
2024/11/22	7,897	345	32.90	734	13	32.50	8,631	32.70	-0.20(-0.61%)
2024/11/21	3,064	101	32.10	200	2	32.05	3,264	32.10	-0.05(-0.16%)
2024/11/20	4,540	48	31.70	506	6	31.65	5,046	31.75	-0.10(-0.31%)
2024/11/19	1,062	29	32.00	200	7	31.45	1,262	31.65	-0.20(-0.63%)
2024/11/18	2,286	33	31.95	819	7	31.25	3,105	31.25	+0.00(+0.00%)
2024/11/15	857	26	31.10	656	6	30.75	1,513	30.90	-0.15(-0.49%)
2024/11/14	7,869	242	31.00	600	10	30.70	8,469	30.90	-0.20(-0.65%)
2024/11/13	4,393	74	32.25	2,438	13	31.75	6,831	32.10	-0.35(-1.09%)
2024/11/12	666	81	30.00	201	3	32.40	867	30.00	+2.40(+8.00%)
2024/11/11	335	9	30.25	274	4	29.95	609	30.25	-0.30(-0.99%)
2024/11/08	1,455	32	29.85	101	3	29.90	1,556	29.80	+0.10(+0.34%)
2024/11/07	377	8	30.20	314	4	30.00	691	30.05	-0.05(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。