依依零股資訊：3043 科風

依依零股資訊：3043 科風
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,073	72	19.95	1	1	19.90	1,074	20.05	-0.15(-0.75%)
2026/10/13	1,443	92	20.25	201	4	20.00	1,644	19.95	+0.05(+0.25%)
2026/10/12	1,346	51	20.40	1,284	9	20.20	2,630	20.35	-0.15(-0.74%)
2026/10/08	1,036	25	20.45	778	6	20.40	1,814	20.55	-0.15(-0.73%)
2026/10/07	54	26	20.80	240	6	20.80	294	20.85	-0.05(-0.24%)
2026/10/06	1,866	41	20.85	1,498	6	20.70	3,364	20.85	-0.15(-0.72%)
2026/10/05	2,182	39	20.80	500	4	20.70	2,682	20.85	-0.15(-0.72%)
2026/10/02	2,808	46	20.45	655	10	20.55	3,463	20.75	-0.20(-0.96%)
2026/10/01	708	31	20.25	535	5	20.25	1,243	20.25	+0.00(+0.00%)
2026/09/30	1,679	35	20.35	500	6	20.35	2,179	20.35	+0.00(+0.00%)
2026/09/29	993	66	20.00	300	4	20.10	1,293	20.10	+0.00(+0.00%)
2026/09/24	244	10	20.40	100	2	20.60	344	20.60	+0.00(+0.00%)
2026/09/23	1,672	37	20.85	517	4	20.60	2,189	20.90	-0.30(-1.44%)
2026/09/22	1,321	31	20.65	200	5	20.85	1,521	20.70	+0.15(+0.72%)
2026/09/21	957	29	20.80	2,071	10	20.30	3,028	20.85	-0.55(-2.64%)
2026/09/18	471	16	20.50	214	1	20.50	685	20.65	-0.15(-0.73%)
2026/09/17	1,901	26	20.50	0	0		1,901	20.45	()
2026/09/16	71	23	20.55	229	3	20.20	300	20.45	-0.25(-1.22%)
2026/09/15	122	10	19.90	547	5	20.00	669	20.10	-0.10(-0.50%)
2026/09/14	103	25	19.80	100	2	20.10	203	20.00	+0.10(+0.50%)
2026/09/11	311	23	20.05	0	0		311	20.25	()
2026/09/10	511	33	20.30	202	2	20.45	713	20.45	+0.00(+0.00%)
2026/09/09	761	23	20.80	301	4	20.70	1,062	20.90	-0.20(-0.96%)
2026/09/08	530	50	20.90	693	9	20.65	1,223	20.85	-0.20(-0.96%)
2026/09/07	563	25	20.95	150	1	20.80	713	20.95	-0.15(-0.72%)
2026/09/04	1,120	22	20.55	501	3	20.75	1,621	20.90	-0.15(-0.72%)
2026/09/03	520	26	21.00	201	3	20.85	721	20.85	+0.00(+0.00%)
2026/09/02	339	15	21.30	429	4	20.90	768	21.20	-0.30(-1.42%)
2026/09/01	268	21	20.95	343	3	21.10	611	21.35	-0.25(-1.17%)
2026/08/31	730	24	20.65	200	3	21.00	930	21.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。