依依零股資訊:3043 科風 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 591 | 63 | 30.60 | 100 | 5 | 29.95 | 691 | 30.10 | -0.15(-0.50%) | ||
2025/03/31 | 1,621 | 93 | 29.65 | 205 | 10 | 29.60 | 1,826 | 29.55 | +0.05(+0.17%) | ||
2025/03/28 | 1,278 | 98 | 31.05 | 390 | 13 | 31.05 | 1,668 | 31.20 | -0.15(-0.48%) | ||
2025/03/27 | 746 | 124 | 31.75 | 621 | 9 | 31.70 | 1,367 | 31.80 | -0.10(-0.31%) | ||
2025/03/26 | 973 | 101 | 32.50 | 600 | 11 | 32.00 | 1,573 | 32.20 | -0.20(-0.62%) | ||
2025/03/25 | 748 | 145 | 32.30 | 428 | 6 | 31.75 | 1,176 | 31.90 | -0.15(-0.47%) | ||
2025/03/24 | 1,157 | 238 | 32.50 | 1,108 | 25 | 32.00 | 2,265 | 32.45 | -0.45(-1.39%) | ||
2025/03/21 | 934 | 107 | 32.70 | 912 | 9 | 32.50 | 1,846 | 32.70 | -0.20(-0.61%) | ||
2025/03/20 | 2,245 | 187 | 33.00 | 54 | 25 | 32.60 | 2,299 | 32.95 | -0.35(-1.06%) | ||
2025/03/19 | 663 | 89 | 32.70 | 400 | 31 | 32.10 | 1,063 | 32.50 | -0.40(-1.23%) | ||
2025/03/18 | 980 | 159 | 32.90 | 616 | 46 | 32.60 | 1,596 | 32.80 | -0.20(-0.61%) | ||
2025/03/17 | 1,720 | 149 | 33.15 | 914 | 40 | 32.95 | 2,634 | 33.05 | -0.10(-0.30%) | ||
2025/03/14 | 344 | 79 | 32.95 | 579 | 9 | 32.80 | 923 | 32.80 | +0.00(+0.00%) | ||
2025/03/13 | 776 | 166 | 33.10 | 18 | 9 | 32.75 | 794 | 32.75 | +0.00(+0.00%) | ||
2025/03/12 | 1,345 | 136 | 33.70 | 1,270 | 9 | 33.25 | 2,615 | 33.45 | -0.20(-0.60%) | ||
2025/03/11 | 3,097 | 159 | 33.50 | 405 | 7 | 33.60 | 3,502 | 33.45 | +0.15(+0.45%) | ||
2025/03/10 | 2,789 | 174 | 33.85 | 490 | 4 | 34.15 | 3,279 | 34.05 | +0.10(+0.29%) | ||
2025/03/07 | 990 | 121 | 33.80 | 54 | 5 | 33.75 | 1,044 | 33.60 | +0.15(+0.45%) | ||
2025/03/06 | 850 | 163 | 33.95 | 208 | 11 | 33.85 | 1,058 | 33.70 | +0.15(+0.45%) | ||
2025/03/05 | 872 | 146 | 34.80 | 266 | 20 | 34.40 | 1,138 | 34.60 | -0.20(-0.58%) | ||
2025/03/04 | 2,673 | 143 | 34.75 | 10 | 10 | 34.50 | 2,683 | 34.35 | +0.15(+0.44%) | ||
2025/03/03 | 851 | 217 | 34.60 | 1,121 | 13 | 34.30 | 1,972 | 34.50 | -0.20(-0.58%) | ||
2025/02/27 | 1,241 | 128 | 35.65 | 319 | 14 | 35.20 | 1,560 | 35.40 | -0.20(-0.56%) | ||
2025/02/26 | 897 | 98 | 35.55 | 286 | 11 | 35.25 | 1,183 | 35.45 | -0.20(-0.56%) | ||
2025/02/25 | 887 | 171 | 35.45 | 464 | 14 | 35.45 | 1,351 | 35.55 | -0.10(-0.28%) | ||
2025/02/24 | 2,116 | 237 | 36.15 | 674 | 21 | 36.05 | 2,790 | 36.10 | -0.05(-0.14%) | ||
2025/02/21 | 3,033 | 194 | 36.45 | 201 | 13 | 36.30 | 3,234 | 36.50 | -0.20(-0.55%) | ||
2025/02/20 | 5,246 | 512 | 36.55 | 483 | 15 | 36.30 | 5,729 | 36.30 | +0.00(+0.00%) | ||
2025/02/19 | 2,083 | 132 | 35.90 | 400 | 9 | 35.90 | 2,483 | 36.10 | -0.20(-0.55%) | ||
2025/02/18 | 3,622 | 301 | 35.55 | 266 | 7 | 35.15 | 3,888 | 35.30 | -0.15(-0.42%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3043 科風
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言