依依零股資訊：3043 科風

依依零股資訊：3043 科風
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,202	118	21.40	1,490	10	21.15	4,692	21.25	-0.10(-0.47%)
2026/05/20	6,374	52	21.60	2,196	13	21.60	8,570	21.60	+0.00(+0.00%)
2026/05/19	1,276	45	19.60	103	3	19.65	1,379	19.65	+0.00(+0.00%)
2026/05/18	1,486	36	19.35	600	6	19.50	2,086	19.60	-0.10(-0.51%)
2026/05/15	1,537	31	19.40	819	10	19.40	2,356	19.60	-0.20(-1.02%)
2026/05/14	2,003	103	19.40	1,114	11	19.40	3,117	19.55	-0.15(-0.77%)
2026/05/13	1,460	34	19.85	103	2	19.85	1,563	19.80	+0.05(+0.25%)
2026/05/12	2,100	53	20.00	159	4	20.00	2,259	20.10	-0.10(-0.50%)
2026/05/11	2,185	71	20.20	845	13	20.00	3,030	20.15	-0.15(-0.74%)
2026/05/08	2,106	30	20.30	527	8	20.25	2,633	20.35	-0.10(-0.49%)
2026/05/07	2,723	100	19.80	901	16	19.90	3,624	19.90	+0.00(+0.00%)
2026/05/06	3,452	64	20.00	424	4	20.05	3,876	20.05	+0.00(+0.00%)
2026/05/05	1,947	71	20.10	347	10	20.10	2,294	20.10	+0.00(+0.00%)
2026/05/04	1,292	64	20.45	1,500	10	20.20	2,792	20.35	-0.15(-0.74%)
2026/04/30	2,259	65	20.65	215	4	20.35	2,474	20.50	-0.15(-0.73%)
2026/04/29	707	51	20.60	642	6	20.25	1,349	20.40	-0.15(-0.74%)
2026/04/28	1,985	90	20.55	1,785	14	20.40	3,770	20.60	-0.20(-0.97%)
2026/04/27	3,642	136	20.85	661	21	20.90	4,303	20.80	+0.10(+0.48%)
2026/04/24	4,416	150	22.25	229	4	22.65	4,645	22.80	-0.15(-0.66%)
2026/04/23	3,920	392	22.10	314	17	22.15	4,234	22.30	-0.15(-0.67%)
2026/04/22	3,253	927	21.60	856	74	21.35	4,109	21.45	-0.10(-0.47%)
2026/04/21	6,566	955	21.25	522	44	20.70	7,088	20.90	-0.20(-0.96%)
2026/04/20	2,402	876	20.55	704	39	20.45	3,106	20.50	-0.05(-0.24%)
2026/04/17	2,716	450	20.25	298	18	20.20	3,014	20.15	+0.05(+0.25%)
2026/04/16	4,329	380	20.40	2,771	32	20.00	7,100	20.20	-0.20(-0.99%)
2026/04/15	3,668	446	21.05	880	34	19.30	4,548	19.40	-0.10(-0.52%)
2026/04/14	1,648	552	19.40	580	39	19.25	2,228	19.35	-0.10(-0.52%)
2026/04/13	1,524	678	19.30	215	29	19.30	1,739	19.35	-0.05(-0.26%)
2026/04/10	1,142	649	19.70	610	26	19.20	1,752	19.30	-0.10(-0.52%)
2026/04/09	1,876	692	19.80	356	24	19.60	2,232	19.70	-0.10(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。