依依零股資訊：3044 健鼎

依依零股資訊：3044 健鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	60,373	6,215	312.00	1,486	32	311.50	61,859	311.50	+0.00(+0.00%)
2025/08/20	79,121	2,150	311.50	2,791	52	311.00	81,912	311.00	+0.00(+0.00%)
2025/08/19	60,742	2,637	323.50	952	35	323.50	61,694	322.00	+1.50(+0.47%)
2025/08/18	53,979	1,716	335.00	801	35	334.50	54,780	332.00	+2.50(+0.75%)
2025/08/15	66,484	1,641	323.50	1,972	52	322.50	68,456	322.00	+0.50(+0.16%)
2025/08/14	66,969	2,711	324.50	1,159	45	324.50	68,128	324.00	+0.50(+0.15%)
2025/08/13	54,346	1,792	332.00	1,615	24	329.50	55,961	329.50	+0.00(+0.00%)
2025/08/12	55,577	2,358	329.00	131	9	331.50	55,708	327.00	+4.50(+1.38%)
2025/08/11	76,625	5,749	328.00	1,502	45	328.50	78,127	328.50	+0.00(+0.00%)
2025/08/08	101,259	7,950	313.50	1,697	45	313.50	102,956	312.00	+1.50(+0.48%)
2025/08/07	28,101	650	284.50	1,071	28	284.50	29,172	285.00	-0.50(-0.18%)
2025/08/06	28,928	776	283.50	108	16	283.50	29,036	282.00	+1.50(+0.53%)
2025/08/05	17,029	2,673	279.50	839	13	279.00	17,868	278.50	+0.50(+0.18%)
2025/08/04	18,401	903	279.50	571	18	279.50	18,972	278.50	+1.00(+0.36%)
2025/08/01	25,158	3,219	283.00	851	15	283.00	26,009	281.00	+2.00(+0.71%)
2025/07/31	48,582	2,464	283.50	736	31	282.00	49,318	280.00	+2.00(+0.71%)
2025/07/30	15,503	1,821	272.00	540	9	274.00	16,043	272.00	+2.00(+0.74%)
2025/07/29	25,392	714	268.50	659	18	269.00	26,051	268.50	+0.50(+0.19%)
2025/07/28	14,529	427	273.50	278	22	273.50	14,807	272.50	+1.00(+0.37%)
2025/07/25	23,090	2,035	271.50	279	19	271.00	23,369	270.50	+0.50(+0.18%)
2025/07/24	28,298	2,696	276.50	1,144	18	276.00	29,442	275.00	+1.00(+0.36%)
2025/07/23	56,685	9,980	274.00	717	23	273.00	57,402	272.00	+1.00(+0.37%)
2025/07/22	65,915	3,267	267.50	1,497	39	267.00	67,412	266.50	+0.50(+0.19%)
2025/07/21	86,724	2,520	272.50	3,141	81	272.50	89,865	272.50	+0.00(+0.00%)
2025/07/18	22,989	2,531	248.50	620	21	248.00	23,609	248.00	+0.00(+0.00%)
2025/07/17	31,095	2,765	248.50	2,106	37	247.50	33,201	247.50	+0.00(+0.00%)
2025/07/16	31,569	607	244.00	192	10	241.00	31,761	240.00	+1.00(+0.42%)
2025/07/15	14,291	370	240.00	1,409	20	240.00	15,700	240.00	+0.00(+0.00%)
2025/07/14	19,653	2,173	235.00	350	20	236.50	20,003	236.50	+0.00(+0.00%)
2025/07/11	32,275	761	240.00	1,045	28	239.50	33,320	240.00	-0.50(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。