依依零股資訊：3044 健鼎

依依零股資訊：3044 健鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	41,548	1,192	352.00	200	21	347.50	41,748	346.50	+1.00(+0.29%)
2026/04/01	50,654	1,143	356.50	834	20	356.50	51,488	355.00	+1.50(+0.42%)
2026/03/31	59,156	1,406	340.50	1,169	22	348.00	60,325	338.50	+9.50(+2.81%)
2026/03/30	47,067	1,239	348.00	508	12	349.50	47,575	348.00	+1.50(+0.43%)
2026/03/27	20,642	555	361.50	583	19	360.00	21,225	359.00	+1.00(+0.28%)
2026/03/26	38,145	964	359.50	253	22	357.00	38,398	356.00	+1.00(+0.28%)
2026/03/25	35,270	827	358.00	708	15	358.00	35,978	357.00	+1.00(+0.28%)
2026/03/24	72,849	1,849	346.50	500	16	350.50	73,349	341.00	+9.50(+2.79%)
2026/03/23	44,410	1,156	363.00	564	24	353.50	44,974	355.00	-1.50(-0.42%)
2026/03/20	57,499	1,085	371.50	859	30	363.50	58,358	363.00	+0.50(+0.14%)
2026/03/19	79,597	1,505	375.50	196	9	373.50	79,793	366.00	+7.50(+2.05%)
2026/03/18	56,398	1,188	375.50	636	18	375.00	57,034	373.50	+1.50(+0.40%)
2026/03/17	67,295	1,301	366.50	1,334	24	366.50	68,629	365.50	+1.00(+0.27%)
2026/03/16	159,019	3,474	369.00	1,015	30	367.00	160,034	362.00	+5.00(+1.38%)
2026/03/13	121,431	3,143	383.00	1,546	38	380.00	122,977	380.00	+0.00(+0.00%)
2026/03/12	47,632	1,102	362.00	158	10	363.00	47,790	359.00	+4.00(+1.11%)
2026/03/11	144,196	2,652	362.00	723	21	361.50	144,919	357.50	+4.00(+1.12%)
2026/03/10	29,420	765	362.50	500	6	369.00	29,920	361.50	+7.50(+2.07%)
2026/03/09	49,386	1,119	366.00	237	13	365.00	49,623	357.50	+7.50(+2.10%)
2026/03/06	27,970	748	378.50	290	18	378.50	28,260	378.00	+0.50(+0.13%)
2026/03/05	34,321	820	369.50	290	9	369.50	34,611	367.50	+2.00(+0.54%)
2026/03/04	86,900	1,976	351.50	1,014	51	350.00	87,914	350.00	+0.00(+0.00%)
2026/03/03	75,121	1,688	377.50	1,068	40	377.00	76,189	377.50	-0.50(-0.13%)
2026/03/02	47,397	1,074	388.00	131	9	389.00	47,528	387.50	+1.50(+0.39%)
2026/02/26	82,726	1,773	391.00	1,263	32	391.00	83,989	389.50	+1.50(+0.39%)
2026/02/25	45,240	997	396.50	920	24	397.00	46,160	397.00	+0.00(+0.00%)
2026/02/24	34,486	831	392.50	383	16	392.00	34,869	392.00	+0.00(+0.00%)
2026/02/23	54,994	1,321	392.00	583	17	390.50	55,577	385.50	+5.00(+1.30%)
2026/02/11	79,295	1,735	388.50	885	22	388.50	80,180	388.00	+0.50(+0.13%)
2026/02/10	55,941	1,543	377.00	766	43	376.00	56,707	375.00	+1.00(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。