依依零股資訊：3044 健鼎

依依零股資訊：3044 健鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	189,860	4,070	603.00	1,934	86	603.00	191,794	603.00	+0.00(+0.00%)
2026/10/13	91,963	2,685	573.00	1,131	32	573.00	93,094	572.00	+1.00(+0.17%)
2026/10/12	82,996	2,675	578.00	190	18	581.00	83,186	579.00	+2.00(+0.35%)
2026/10/08	88,601	3,055	583.00	1,005	37	583.00	89,606	582.00	+1.00(+0.17%)
2026/10/07	102,472	3,847	580.00	917	46	582.00	103,389	582.00	+0.00(+0.00%)
2026/10/06	210,167	4,396	580.00	1,636	65	580.00	211,803	579.00	+1.00(+0.17%)
2026/10/05	150,555	3,114	557.00	2,202	57	557.00	152,757	557.00	+0.00(+0.00%)
2026/10/02	98,175	2,072	543.00	1,149	46	543.00	99,324	542.00	+1.00(+0.18%)
2026/10/01	33,573	1,163	527.00	1,010	34	532.00	34,583	529.00	+3.00(+0.57%)
2026/09/30	57,717	2,135	526.00	310	20	526.00	58,027	525.00	+1.00(+0.19%)
2026/09/29	73,413	2,336	523.00	600	36	523.00	74,013	521.00	+2.00(+0.38%)
2026/09/24	63,313	1,960	539.00	797	26	539.00	64,110	538.00	+1.00(+0.19%)
2026/09/23	126,472	5,926	543.00	1,696	68	543.00	128,168	543.00	+0.00(+0.00%)
2026/09/22	208,590	3,966	537.00	1,741	58	537.00	210,331	539.00	-2.00(-0.37%)
2026/09/21	137,083	2,631	522.00	689	35	524.00	137,772	524.00	+0.00(+0.00%)
2026/09/18	93,815	1,738	510.00	1,163	43	515.00	94,978	518.00	-3.00(-0.58%)
2026/09/17	91,048	2,163	504.00	447	17	504.00	91,495	502.00	+2.00(+0.40%)
2026/09/16	73,639	1,867	505.00	715	34	504.00	74,354	504.00	+0.00(+0.00%)
2026/09/15	103,334	3,163	493.50	488	26	494.00	103,822	490.50	+3.50(+0.71%)
2026/09/14	84,458	2,052	510.00	1,350	27	511.00	85,808	510.00	+1.00(+0.20%)
2026/09/11	91,873	2,491	510.00	1,061	40	510.00	92,934	508.00	+2.00(+0.39%)
2026/09/10	86,097	2,316	503.00	475	30	514.00	86,572	503.00	+11.00(+2.19%)
2026/09/09	209,126	3,807	510.00	1,411	53	510.00	210,537	509.00	+1.00(+0.20%)
2026/09/08	77,418	1,941	493.50	193	17	492.50	77,611	484.00	+8.50(+1.76%)
2026/09/07	48,725	1,165	495.00	720	27	493.00	49,445	493.00	+0.00(+0.00%)
2026/09/04	62,078	2,016	490.50	454	25	490.50	62,532	488.50	+2.00(+0.41%)
2026/09/03	75,011	4,945	490.00	304	26	488.00	75,315	487.50	+0.50(+0.10%)
2026/09/02	70,391	1,581	502.00	535	24	503.00	70,926	502.00	+1.00(+0.20%)
2026/09/01	91,851	1,932	504.00	1,228	39	504.00	93,079	503.00	+1.00(+0.20%)
2026/08/31	101,775	2,490	497.00	1,210	34	497.00	102,985	496.50	+0.50(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。