依依零股資訊：3044 健鼎

依依零股資訊：3044 健鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	63,857	1,566	490.00	633	30	490.00	64,490	488.00	+2.00(+0.41%)
2026/05/20	60,057	1,558	464.50	626	23	465.00	60,683	462.50	+2.50(+0.54%)
2026/05/19	81,417	1,925	463.00	387	14	464.50	81,804	462.50	+2.00(+0.43%)
2026/05/18	86,981	2,294	471.50	209	18	472.00	87,190	469.00	+3.00(+0.64%)
2026/05/15	224,284	5,218	480.00	3,017	75	480.00	227,301	477.50	+2.50(+0.52%)
2026/05/14	164,740	6,062	516.00	1,516	54	516.00	166,256	512.00	+4.00(+0.78%)
2026/05/13	237,123	5,835	529.00	1,654	21	529.00	238,777	529.00	+0.00(+0.00%)
2026/05/12	154,029	3,024	487.00	841	25	486.00	154,870	481.00	+5.00(+1.04%)
2026/05/11	85,645	1,771	489.50	703	24	495.00	86,348	489.50	+5.50(+1.12%)
2026/05/08	115,459	2,875	482.50	1,192	31	550.00	116,651	481.00	+69.00(+14.35%)
2026/05/07	96,794	2,248	500.00	1,300	34	502.00	98,094	500.00	+2.00(+0.40%)
2026/05/06	92,283	2,198	489.00	397	24	489.00	92,680	488.00	+1.00(+0.20%)
2026/05/05	93,579	2,007	487.50	815	31	487.50	94,394	484.50	+3.00(+0.62%)
2026/05/04	69,170	1,538	465.00	710	25	465.50	69,880	465.50	+0.00(+0.00%)
2026/04/30	64,880	1,644	453.00	712	43	450.00	65,592	448.50	+1.50(+0.33%)
2026/04/29	58,764	1,936	453.00	2,624	51	453.00	61,388	454.00	-1.00(-0.22%)
2026/04/28	216,987	5,208	453.50	1,956	73	454.00	218,943	453.00	+1.00(+0.22%)
2026/04/27	162,254	3,324	489.00	260	22	495.00	162,514	485.00	+10.00(+2.06%)
2026/04/24	130,680	3,421	488.50	714	33	490.00	131,394	480.50	+9.50(+1.98%)
2026/04/23	171,749	3,144	461.50	819	31	463.50	172,568	462.50	+1.00(+0.22%)
2026/04/22	119,919	4,343	459.00	940	20	462.00	120,859	459.50	+2.50(+0.54%)
2026/04/21	166,889	3,884	446.00	1,786	41	446.00	168,675	444.00	+2.00(+0.45%)
2026/04/20	95,807	1,831	413.00	1,056	32	413.00	96,863	413.50	-0.50(-0.12%)
2026/04/17	72,961	1,704	412.50	793	30	412.50	73,754	411.50	+1.00(+0.24%)
2026/04/16	94,963	2,525	411.00	1,860	43	411.00	96,823	410.50	+0.50(+0.12%)
2026/04/15	190,040	3,970	403.50	1,274	39	403.50	191,314	402.00	+1.50(+0.37%)
2026/04/14	80,874	1,432	383.00	679	25	383.00	81,553	381.50	+1.50(+0.39%)
2026/04/13	65,741	1,269	376.00	421	17	375.00	66,162	373.50	+1.50(+0.40%)
2026/04/10	74,270	1,555	376.50	402	18	383.00	74,672	375.00	+8.00(+2.13%)
2026/04/09	70,652	1,508	379.00	1,210	27	379.00	71,862	378.00	+1.00(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。