| 依依零股資訊：3044 健鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 17,310 | 368 | 197.50 | 478 | 4 | 198.50 | 17,788 | 196.00 | +2.50(+1.28%) | ||
| 2024/05/02 | 12,107 | 834 | 200.00 | 1,275 | 28 | 200.00 | 13,382 | 200.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 14,427 | 322 | 198.00 | 232 | 13 | 199.00 | 14,659 | 197.50 | +1.50(+0.76%) | ||
| 2024/04/29 | 13,585 | 1,297 | 197.00 | 722 | 19 | 198.00 | 14,307 | 197.50 | +0.50(+0.25%) | ||
| 2024/04/26 | 15,883 | 325 | 194.00 | 1,009 | 14 | 195.00 | 16,892 | 193.00 | +2.00(+1.04%) | ||
| 2024/04/25 | 17,358 | 283 | 195.50 | 545 | 8 | 195.00 | 17,903 | 192.50 | +2.50(+1.30%) | ||
| 2024/04/24 | 16,671 | 365 | 192.50 | 525 | 11 | 194.00 | 17,196 | 191.50 | +2.50(+1.31%) | ||
| 2024/04/23 | 26,916 | 541 | 189.00 | 611 | 10 | 189.00 | 27,527 | 187.00 | +2.00(+1.07%) | ||
| 2024/04/22 | 16,524 | 363 | 193.00 | 176 | 5 | 193.00 | 16,700 | 191.00 | +2.00(+1.05%) | ||
| 2024/04/19 | 42,836 | 770 | 195.50 | 661 | 15 | 195.00 | 43,497 | 193.50 | +1.50(+0.78%) | ||
| 2024/04/18 | 17,033 | 427 | 201.50 | 424 | 13 | 200.00 | 17,457 | 198.00 | +2.00(+1.01%) | ||
| 2024/04/17 | 21,678 | 447 | 194.50 | 430 | 14 | 194.50 | 22,108 | 192.50 | +2.00(+1.04%) | ||
| 2024/04/16 | 31,422 | 713 | 193.00 | 1,169 | 23 | 193.00 | 32,591 | 191.00 | +2.00(+1.05%) | ||
| 2024/04/15 | 55,822 | 1,060 | 197.00 | 825 | 25 | 197.00 | 56,647 | 196.50 | +0.50(+0.25%) | ||
| 2024/04/12 | 37,913 | 2,043 | 201.50 | 1,403 | 25 | 201.50 | 39,316 | 200.50 | +1.00(+0.50%) | ||
| 2024/04/11 | 86,589 | 1,329 | 201.50 | 116 | 13 | 203.50 | 86,705 | 201.50 | +2.00(+0.99%) | ||
| 2024/04/10 | 24,429 | 470 | 206.50 | 462 | 12 | 208.00 | 24,891 | 205.00 | +3.00(+1.46%) | ||
| 2024/04/09 | 20,696 | 502 | 209.00 | 536 | 22 | 208.50 | 21,232 | 208.00 | +0.50(+0.24%) | ||
| 2024/04/08 | 19,306 | 3,586 | 212.00 | 263 | 23 | 211.00 | 19,569 | 211.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 26,577 | 1,443 | 213.50 | 205 | 12 | 216.00 | 26,782 | 213.00 | +3.00(+1.41%) | ||
| 2024/04/02 | 26,984 | 609 | 213.00 | 1,031 | 25 | 213.00 | 28,015 | 212.50 | +0.50(+0.24%) | ||
| 2024/04/01 | 27,075 | 851 | 207.00 | 408 | 4 | 207.00 | 27,483 | 205.50 | +1.50(+0.73%) | ||
| 2024/03/29 | 25,028 | 440 | 205.50 | 183 | 10 | 206.50 | 25,211 | 204.50 | +2.00(+0.98%) | ||
| 2024/03/28 | 15,209 | 363 | 206.00 | 718 | 21 | 205.50 | 15,927 | 204.50 | +1.00(+0.49%) | ||
| 2024/03/27 | 29,115 | 547 | 208.50 | 138 | 12 | 208.50 | 29,253 | 206.50 | +2.00(+0.97%) | ||
| 2024/03/26 | 71,659 | 2,074 | 208.00 | 376 | 18 | 207.00 | 72,035 | 205.50 | +1.50(+0.73%) | ||
| 2024/03/25 | 37,367 | 11,094 | 216.50 | 324 | 10 | 216.50 | 37,691 | 215.50 | +1.00(+0.46%) | ||
| 2024/03/22 | 48,142 | 719 | 219.00 | 1,115 | 24 | 219.00 | 49,257 | 218.00 | +1.00(+0.46%) | ||
| 2024/03/21 | 32,498 | 5,871 | 214.50 | 924 | 29 | 213.50 | 33,422 | 213.00 | +0.50(+0.23%) | ||
| 2024/03/20 | 44,390 | 5,977 | 214.00 | 409 | 17 | 214.50 | 44,799 | 213.50 | +1.00(+0.47%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3044 健鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言