依依零股資訊：3044 健鼎

依依零股資訊：3044 健鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	112,207	3,098	476.00	1,976	62	475.00	114,183	472.00	+3.00(+0.64%)
2026/07/07	286,364	6,787	495.00	1,040	47	485.00	287,404	475.50	+9.50(+2.00%)
2026/07/06	159,563	3,942	510.00	220	10	512.00	159,783	506.00	+6.00(+1.19%)
2026/07/03	55,249	1,438	525.00	1,258	32	525.00	56,507	520.00	+5.00(+0.96%)
2026/07/02	96,484	2,388	513.00	779	24	511.00	97,263	506.00	+5.00(+0.99%)
2026/07/01	91,003	2,491	515.00	1,425	44	511.00	92,428	506.00	+5.00(+0.99%)
2026/06/30	69,483	1,738	526.00	690	22	526.00	70,173	518.00	+8.00(+1.54%)
2026/06/29	90,794	2,890	504.00	2,138	56	500.00	92,932	499.50	+0.50(+0.10%)
2026/06/26	154,259	4,412	511.00	1,858	38	511.00	156,117	508.00	+3.00(+0.59%)
2026/06/25	107,045	2,553	535.00	605	10	537.00	107,650	532.00	+5.00(+0.94%)
2026/06/24	186,898	4,508	534.00	1,167	29	533.00	188,065	526.00	+7.00(+1.33%)
2026/06/23	273,633	7,171	540.00	3,020	73	540.00	276,653	531.00	+9.00(+1.69%)
2026/06/22	126,584	6,002	572.00	1,533	67	567.00	128,117	566.00	+1.00(+0.18%)
2026/06/18	158,980	11,536	576.00	2,014	41	576.00	160,994	573.00	+3.00(+0.52%)
2026/06/17	203,856	5,440	573.00	1,957	75	573.00	205,813	571.00	+2.00(+0.35%)
2026/06/16	273,916	7,485	547.00	2,770	86	547.00	276,686	546.00	+1.00(+0.18%)
2026/06/15	146,403	2,724	519.00	1,013	59	519.00	147,416	520.00	-1.00(-0.19%)
2026/06/12	70,638	1,484	494.50	506	35	495.00	71,144	497.00	-2.00(-0.40%)
2026/06/11	59,755	1,559	490.00	289	12	489.00	60,044	484.00	+5.00(+1.03%)
2026/06/10	123,592	3,252	480.00	588	34	481.00	124,180	479.00	+2.00(+0.42%)
2026/06/09	64,228	1,570	499.00	823	40	500.00	65,051	500.00	+0.00(+0.00%)
2026/06/08	129,405	3,342	483.00	292	18	484.00	129,697	478.00	+6.00(+1.26%)
2026/06/05	122,079	3,198	503.00	215	17	510.00	122,294	498.00	+12.00(+2.41%)
2026/06/04	56,837	1,734	512.00	736	27	512.00	57,573	512.00	+0.00(+0.00%)
2026/06/03	96,314	2,623	510.00	807	27	511.00	97,121	510.00	+1.00(+0.20%)
2026/06/02	208,987	4,701	510.00	566	24	511.00	209,553	508.00	+3.00(+0.59%)
2026/06/01	227,322	4,855	529.00	1,481	33	528.00	228,803	518.00	+10.00(+1.93%)
2026/05/29	229,809	4,450	529.00	2,030	45	529.00	231,839	521.00	+8.00(+1.54%)
2026/05/28	338,779	7,489	506.00	1,458	40	506.00	340,237	493.50	+12.50(+2.53%)
2026/05/27	211,267	4,216	527.00	588	34	538.00	211,855	524.00	+14.00(+2.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。