| 依依零股資訊：3044 健鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 9,705 | 230 | 196.00 | 985 | 16 | 196.50 | 10,690 | 196.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 12,068 | 464 | 194.00 | 65 | 3 | 194.50 | 12,133 | 194.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 33,703 | 628 | 193.50 | 426 | 8 | 196.50 | 34,129 | 192.00 | +4.50(+2.34%) | ||
| 2024/12/13 | 9,039 | 597 | 195.00 | 858 | 11 | 195.00 | 9,897 | 195.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 24,939 | 443 | 195.00 | 276 | 9 | 194.50 | 25,215 | 194.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 20,278 | 327 | 195.00 | 125 | 7 | 196.00 | 20,403 | 195.00 | +1.00(+0.51%) | ||
| 2024/12/10 | 13,973 | 315 | 193.00 | 141 | 8 | 193.00 | 14,114 | 192.00 | +1.00(+0.52%) | ||
| 2024/12/09 | 6,033 | 1,940 | 193.50 | 556 | 13 | 192.00 | 6,589 | 193.00 | -1.00(-0.52%) | ||
| 2024/12/06 | 14,753 | 462 | 193.50 | 22 | 2 | 193.50 | 14,775 | 193.00 | +0.50(+0.26%) | ||
| 2024/12/05 | 7,663 | 1,405 | 192.00 | 100 | 4 | 193.50 | 7,763 | 192.50 | +1.00(+0.52%) | ||
| 2024/12/04 | 8,606 | 182 | 193.50 | 251 | 10 | 194.00 | 8,857 | 194.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 22,360 | 3,126 | 191.00 | 60 | 12 | 191.50 | 22,420 | 191.00 | +0.50(+0.26%) | ||
| 2024/12/02 | 14,985 | 300 | 193.50 | 108 | 8 | 194.00 | 15,093 | 194.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 7,416 | 2,291 | 189.00 | 500 | 3 | 189.50 | 7,916 | 189.00 | +0.50(+0.26%) | ||
| 2024/11/28 | 7,458 | 166 | 189.00 | 565 | 11 | 188.50 | 8,023 | 188.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 13,567 | 947 | 188.50 | 111 | 12 | 188.00 | 13,678 | 187.50 | +0.50(+0.27%) | ||
| 2024/11/26 | 11,975 | 238 | 193.00 | 130 | 7 | 192.50 | 12,105 | 192.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 18,532 | 331 | 193.00 | 784 | 14 | 196.00 | 19,316 | 193.00 | +3.00(+1.55%) | ||
| 2024/11/22 | 8,281 | 316 | 188.50 | 300 | 4 | 190.00 | 8,581 | 186.50 | +3.50(+1.88%) | ||
| 2024/11/21 | 13,278 | 252 | 187.00 | 41 | 4 | 188.00 | 13,319 | 186.50 | +1.50(+0.80%) | ||
| 2024/11/20 | 29,346 | 573 | 184.50 | 493 | 15 | 183.00 | 29,839 | 182.50 | +0.50(+0.27%) | ||
| 2024/11/19 | 5,890 | 143 | 187.50 | 213 | 6 | 187.50 | 6,103 | 185.50 | +2.00(+1.08%) | ||
| 2024/11/18 | 30,170 | 729 | 184.00 | 100 | 11 | 184.50 | 30,270 | 183.00 | +1.50(+0.82%) | ||
| 2024/11/15 | 7,556 | 177 | 190.00 | 10 | 3 | 190.50 | 7,566 | 188.50 | +2.00(+1.06%) | ||
| 2024/11/14 | 9,241 | 231 | 189.00 | 258 | 5 | 190.00 | 9,499 | 187.00 | +3.00(+1.60%) | ||
| 2024/11/13 | 20,394 | 336 | 190.50 | 201 | 4 | 191.00 | 20,595 | 188.50 | +2.50(+1.33%) | ||
| 2024/11/12 | 45,850 | 824 | 189.50 | 241 | 12 | 190.00 | 46,091 | 188.00 | +2.00(+1.06%) | ||
| 2024/11/11 | 13,298 | 249 | 194.00 | 300 | 4 | 195.50 | 13,598 | 193.50 | +2.00(+1.03%) | ||
| 2024/11/08 | 53,210 | 864 | 195.00 | 354 | 10 | 196.00 | 53,564 | 193.00 | +3.00(+1.55%) | ||
| 2024/11/07 | 19,279 | 330 | 199.50 | 854 | 23 | 200.50 | 20,133 | 200.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3044 健鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言