依依零股資訊：3044 健鼎

依依零股資訊：3044 健鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	21,954	1,581	241.50	1,211	30	242.00	23,165	242.50	-0.50(-0.21%)
2025/06/24	25,366	3,470	241.50	441	20	242.50	25,807	242.50	+0.00(+0.00%)
2025/06/23	40,438	5,471	242.00	1,401	31	243.00	41,839	242.00	+1.00(+0.41%)
2025/06/20	39,161	3,975	235.00	1,232	33	235.00	40,393	235.00	+0.00(+0.00%)
2025/06/19	38,673	4,282	239.00	1,140	26	239.00	39,813	239.00	+0.00(+0.00%)
2025/06/18	112,616	2,682	244.00	2,028	57	243.50	114,644	243.00	+0.50(+0.21%)
2025/06/17	42,575	2,490	227.00	1,253	43	227.00	43,828	227.00	+0.00(+0.00%)
2025/06/16	28,220	962	222.50	165	7	222.00	28,385	222.00	+0.00(+0.00%)
2025/06/13	14,195	298	219.50	498	15	219.00	14,693	219.00	+0.00(+0.00%)
2025/06/12	16,503	464	221.00	924	19	221.00	17,427	222.00	-1.00(-0.45%)
2025/06/11	26,655	658	219.50	845	13	219.50	27,500	220.00	-0.50(-0.23%)
2025/06/10	59,095	917	220.50	2,403	32	221.00	61,498	222.00	-1.00(-0.45%)
2025/06/09	26,264	762	217.00	1,025	29	218.50	27,289	217.50	+1.00(+0.46%)
2025/06/06	14,127	1,562	213.00	417	13	215.50	14,544	214.50	+1.00(+0.47%)
2025/06/05	23,939	618	215.00	1,065	42	216.00	25,004	216.00	+0.00(+0.00%)
2025/06/04	42,292	760	212.50	333	11	211.50	42,625	210.00	+1.50(+0.71%)
2025/06/03	15,139	369	205.50	376	11	206.50	15,515	206.50	+0.00(+0.00%)
2025/06/02	30,746	7,609	204.50	646	14	209.00	31,392	204.00	+5.00(+2.45%)
2025/05/29	47,605	816	213.00	2,686	44	214.00	50,291	214.00	+0.00(+0.00%)
2025/05/28	20,749	412	206.50	349	18	207.50	21,098	207.00	+0.50(+0.24%)
2025/05/27	7,798	218	204.00	340	16	203.00	8,138	203.50	-0.50(-0.25%)
2025/05/26	10,224	1,785	200.50	227	8	201.00	10,451	201.50	-0.50(-0.25%)
2025/05/23	10,688	2,268	202.50	928	8	207.50	11,616	202.50	+5.00(+2.47%)
2025/05/22	12,262	378	206.50	55	5	208.00	12,317	206.00	+2.00(+0.97%)
2025/05/21	30,099	615	205.00	458	18	206.50	30,557	205.00	+1.50(+0.73%)
2025/05/20	9,261	442	199.00	561	16	197.50	9,822	197.50	+0.00(+0.00%)
2025/05/19	8,861	224	199.50	507	6	200.00	9,368	198.00	+2.00(+1.01%)
2025/05/16	13,549	1,489	202.00	515	18	200.00	14,064	200.00	+0.00(+0.00%)
2025/05/15	11,361	2,588	201.50	40	3	204.00	11,401	203.00	+1.00(+0.49%)
2025/05/14	18,190	902	205.00	395	9	205.00	18,585	205.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。