依依零股資訊：3044 健鼎

依依零股資訊：3044 健鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	12,169	342	202.50	13	3	202.00	12,182	201.50	+0.50(+0.25%)
2025/03/31	20,478	445	199.00	338	22	197.00	20,816	196.00	+1.00(+0.51%)
2025/03/28	20,015	1,811	204.50	613	17	204.00	20,628	203.00	+1.00(+0.49%)
2025/03/27	12,460	236	210.50	478	18	211.00	12,938	211.00	+0.00(+0.00%)
2025/03/26	7,830	293	209.50	185	13	209.50	8,015	209.50	+0.00(+0.00%)
2025/03/25	7,671	1,132	209.50	352	16	209.50	8,023	210.00	-0.50(-0.24%)
2025/03/24	16,669	368	210.00	305	8	208.50	16,974	208.50	+0.00(+0.00%)
2025/03/21	10,669	280	208.50	430	23	210.00	11,099	210.00	+0.00(+0.00%)
2025/03/20	8,969	222	206.50	361	9	206.00	9,330	205.00	+1.00(+0.49%)
2025/03/19	15,799	466	206.00	317	12	206.00	16,116	205.00	+1.00(+0.49%)
2025/03/18	13,268	312	209.50	171	8	210.00	13,439	210.00	+0.00(+0.00%)
2025/03/17	9,919	1,399	207.00	26	4	208.00	9,945	208.00	+0.00(+0.00%)
2025/03/14	15,908	3,258	209.00	169	6	208.00	16,077	208.50	-0.50(-0.24%)
2025/03/13	20,658	397	208.50	826	13	206.50	21,484	208.00	-1.50(-0.72%)
2025/03/12	8,214	266	206.50	74	4	206.00	8,288	205.00	+1.00(+0.49%)
2025/03/11	18,777	746	206.00	271	11	204.00	19,048	204.00	+0.00(+0.00%)
2025/03/10	25,628	3,072	206.00	532	24	206.00	26,160	205.50	+0.50(+0.24%)
2025/03/07	51,200	3,843	210.00	508	11	210.00	51,708	210.00	+0.00(+0.00%)
2025/03/06	25,762	4,450	211.00	1,015	10	210.50	26,777	210.50	+0.00(+0.00%)
2025/03/05	18,548	2,285	209.00	1,169	25	208.00	19,717	208.00	+0.00(+0.00%)
2025/03/04	39,326	9,609	210.00	1,035	24	210.00	40,361	210.00	+0.00(+0.00%)
2025/03/03	37,766	5,580	211.00	912	22	212.00	38,678	211.00	+1.00(+0.47%)
2025/02/27	29,510	5,164	208.50	1,368	18	209.00	30,878	208.50	+0.50(+0.24%)
2025/02/26	42,155	1,759	209.00	569	19	208.00	42,724	208.00	+0.00(+0.00%)
2025/02/25	30,859	1,282	205.50	85	9	205.50	30,944	204.50	+1.00(+0.49%)
2025/02/24	46,377	815	206.00	968	30	206.00	47,345	206.00	+0.00(+0.00%)
2025/02/21	6,748	128	200.50	458	14	201.00	7,206	201.00	+0.00(+0.00%)
2025/02/20	8,665	200	200.00	1,062	13	199.00	9,727	199.00	+0.00(+0.00%)
2025/02/19	9,434	1,477	200.00	131	4	199.50	9,565	198.50	+1.00(+0.50%)
2025/02/18	10,651	210	199.50	69	2	200.00	10,720	199.00	+1.00(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。