依依零股資訊：3044 健鼎

依依零股資訊：3044 健鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	102,127	2,001	490.50	859	37	490.50	102,986	490.00	+0.50(+0.10%)
2026/08/27	68,342	1,613	483.50	964	32	482.00	69,306	481.00	+1.00(+0.21%)
2026/08/26	90,092	2,092	483.00	666	40	483.00	90,758	481.00	+2.00(+0.42%)
2026/08/25	35,754	1,137	466.00	269	19	466.00	36,023	463.00	+3.00(+0.65%)
2026/08/24	74,174	2,369	455.00	142	17	457.00	74,316	450.00	+7.00(+1.56%)
2026/08/21	188,374	4,860	461.00	2,106	48	461.00	190,480	459.00	+2.00(+0.44%)
2026/08/20	46,748	1,543	486.00	840	23	494.50	47,588	485.50	+9.00(+1.85%)
2026/08/19	101,992	2,655	480.50	2,376	61	480.50	104,368	480.50	+0.00(+0.00%)
2026/08/18	83,163	2,054	489.50	1,382	30	489.50	84,545	488.50	+1.00(+0.20%)
2026/08/17	71,204	1,924	484.50	569	40	484.50	71,773	483.00	+1.50(+0.31%)
2026/08/14	168,767	11,449	488.50	1,859	43	488.50	170,626	488.00	+0.50(+0.10%)
2026/08/13	253,842	5,101	491.00	1,899	48	492.50	255,741	495.00	-2.50(-0.51%)
2026/08/12	143,430	1,713	485.50	380	11	485.50	143,810	485.50	+0.00(+0.00%)
2026/08/11	417,940	4,785	441.50	470	6	441.50	418,410	441.50	+0.00(+0.00%)
2026/08/10	66,132	1,609	403.00	408	17	403.00	66,540	401.50	+1.50(+0.37%)
2026/08/07	60,844	1,300	396.00	92	5	398.50	60,936	394.00	+4.50(+1.14%)
2026/08/06	59,447	1,427	400.00	616	13	401.00	60,063	397.50	+3.50(+0.88%)
2026/08/05	65,033	2,005	401.50	457	21	401.00	65,490	398.50	+2.50(+0.63%)
2026/08/04	62,202	1,411	393.00	1,058	30	392.50	63,260	392.00	+0.50(+0.13%)
2026/08/03	44,041	1,143	379.00	369	22	376.00	44,410	374.00	+2.00(+0.53%)
2026/07/31	63,395	1,385	374.50	999	21	372.00	64,394	369.00	+3.00(+0.81%)
2026/07/30	52,630	1,543	339.50	348	12	345.00	52,978	342.00	+3.00(+0.88%)
2026/07/29	91,872	3,303	346.00	631	24	346.00	92,503	339.50	+6.50(+1.91%)
2026/07/28	88,114	2,547	370.00	666	26	370.00	88,780	359.50	+10.50(+2.92%)
2026/07/27	31,295	1,051	392.50	191	12	393.50	31,486	390.50	+3.00(+0.77%)
2026/07/24	73,023	2,028	397.50	360	22	395.50	73,383	393.00	+2.50(+0.64%)
2026/07/23	60,957	1,824	406.50	501	28	406.50	61,458	406.00	+0.50(+0.12%)
2026/07/22	43,072	1,200	420.00	600	15	423.00	43,672	417.50	+5.50(+1.32%)
2026/07/21	37,700	1,030	404.00	277	15	405.00	37,977	404.50	+0.50(+0.12%)
2026/07/20	77,948	2,128	393.00	291	21	391.50	78,239	388.00	+3.50(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。