| 依依零股資訊：3045 台灣大 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 14,053 | 263 | 104.50 | 2,098 | 16 | 104.00 | 16,151 | 104.50 | -0.50(-0.48%) | ||
| 2024/05/02 | 16,958 | 300 | 104.00 | 765 | 16 | 104.00 | 17,723 | 104.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 9,193 | 204 | 104.00 | 31,276 | 91 | 104.00 | 40,469 | 104.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 19,107 | 412 | 104.00 | 1,259 | 19 | 103.50 | 20,366 | 104.00 | -0.50(-0.48%) | ||
| 2024/04/26 | 15,873 | 331 | 104.00 | 1,366 | 18 | 103.50 | 17,239 | 103.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 13,321 | 251 | 103.00 | 548 | 10 | 102.50 | 13,869 | 102.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 16,586 | 756 | 102.00 | 1,134 | 24 | 102.00 | 17,720 | 102.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 12,545 | 293 | 103.50 | 1,747 | 30 | 103.50 | 14,292 | 103.00 | +0.50(+0.49%) | ||
| 2024/04/22 | 47,335 | 614 | 104.00 | 3,761 | 40 | 104.00 | 51,096 | 104.50 | -0.50(-0.48%) | ||
| 2024/04/19 | 17,213 | 564 | 102.50 | 1,462 | 21 | 102.00 | 18,675 | 102.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 13,076 | 264 | 103.00 | 1,650 | 12 | 102.50 | 14,726 | 103.50 | -1.00(-0.97%) | ||
| 2024/04/17 | 20,160 | 787 | 102.50 | 894 | 16 | 102.00 | 21,054 | 102.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 30,457 | 1,129 | 102.00 | 1,348 | 24 | 102.00 | 31,805 | 102.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 18,698 | 325 | 104.00 | 1,280 | 24 | 104.00 | 19,978 | 104.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 20,114 | 291 | 103.50 | 4,168 | 39 | 104.00 | 24,282 | 104.50 | -0.50(-0.48%) | ||
| 2024/04/11 | 12,664 | 247 | 103.50 | 1,306 | 27 | 104.00 | 13,970 | 104.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 17,018 | 346 | 104.00 | 1,667 | 14 | 103.50 | 18,685 | 104.00 | -0.50(-0.48%) | ||
| 2024/04/09 | 24,390 | 387 | 103.50 | 1,773 | 19 | 103.50 | 26,163 | 104.00 | -0.50(-0.48%) | ||
| 2024/04/08 | 33,708 | 947 | 103.50 | 2,416 | 40 | 104.00 | 36,124 | 104.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 15,331 | 278 | 103.50 | 1,185 | 24 | 103.00 | 16,516 | 103.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 26,688 | 353 | 103.00 | 2,030 | 23 | 103.50 | 28,718 | 104.00 | -0.50(-0.48%) | ||
| 2024/04/01 | 38,939 | 455 | 103.50 | 3,717 | 45 | 103.50 | 42,656 | 104.00 | -0.50(-0.48%) | ||
| 2024/03/29 | 37,199 | 482 | 102.50 | 1,727 | 17 | 102.00 | 38,926 | 103.00 | -1.00(-0.97%) | ||
| 2024/03/28 | 35,656 | 525 | 102.00 | 1,089 | 16 | 101.00 | 36,745 | 102.00 | -1.00(-0.98%) | ||
| 2024/03/27 | 66,582 | 775 | 101.50 | 2,112 | 31 | 101.50 | 68,694 | 102.00 | -0.50(-0.49%) | ||
| 2024/03/26 | 52,005 | 617 | 100.50 | 3,013 | 23 | 100.00 | 55,018 | 100.50 | -0.50(-0.50%) | ||
| 2024/03/25 | 17,986 | 2,013 | 99.70 | 442 | 19 | 99.90 | 18,428 | 99.90 | +0.00(+0.00%) | ||
| 2024/03/22 | 21,658 | 515 | 99.80 | 959 | 18 | 99.70 | 22,617 | 99.90 | -0.20(-0.20%) | ||
| 2024/03/21 | 17,921 | 341 | 99.40 | 1,223 | 27 | 99.40 | 19,144 | 99.40 | +0.00(+0.00%) | ||
| 2024/03/20 | 14,055 | 764 | 99.00 | 1,110 | 11 | 98.60 | 15,165 | 98.60 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3045 台灣大
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言