依依零股資訊：3045 台灣大

依依零股資訊：3045 台灣大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	42,524	749	127.00	677	21	126.50	43,201	126.50	+0.00(+0.00%)
2026/10/13	38,587	617	124.00	1,188	24	124.50	39,775	125.00	-0.50(-0.40%)
2026/10/12	35,373	611	123.50	749	23	122.00	36,122	121.50	+0.50(+0.41%)
2026/10/08	20,439	377	123.50	1,535	15	123.50	21,974	124.00	-0.50(-0.40%)
2026/10/07	14,480	316	122.50	1,021	13	122.00	15,501	122.50	-0.50(-0.41%)
2026/10/06	14,869	414	123.50	1,486	11	122.50	16,355	123.00	-0.50(-0.41%)
2026/10/05	20,906	491	123.50	1,161	12	122.00	22,067	122.50	-0.50(-0.41%)
2026/10/02	12,589	308	122.50	384	8	122.00	12,973	122.00	+0.00(+0.00%)
2026/10/01	18,888	394	122.00	1,897	21	121.50	20,785	122.00	-0.50(-0.41%)
2026/09/30	34,296	772	120.50	1,332	35	119.50	35,628	119.50	+0.00(+0.00%)
2026/09/29	29,329	606	121.00	1,209	15	121.00	30,538	121.00	+0.00(+0.00%)
2026/09/24	27,154	503	123.00	1,036	10	123.00	28,190	122.50	+0.50(+0.41%)
2026/09/23	20,967	441	122.50	925	12	123.00	21,892	123.00	+0.00(+0.00%)
2026/09/22	18,374	498	123.00	1,671	20	122.00	20,045	123.00	-1.00(-0.81%)
2026/09/21	24,025	560	123.50	188	14	124.50	24,213	124.50	+0.00(+0.00%)
2026/09/18	37,057	749	124.00	1,270	28	124.00	38,327	124.00	+0.00(+0.00%)
2026/09/17	21,023	497	124.50	1,392	24	123.50	22,415	124.00	-0.50(-0.40%)
2026/09/16	44,706	768	124.50	364	13	124.00	45,070	124.50	-0.50(-0.40%)
2026/09/15	62,930	946	123.50	4,759	53	124.00	67,689	124.00	+0.00(+0.00%)
2026/09/14	27,137	600	120.00	857	25	121.50	27,994	121.50	+0.00(+0.00%)
2026/09/11	45,261	2,247	121.00	3,975	30	120.50	49,236	121.00	-0.50(-0.41%)
2026/09/10	24,632	497	119.50	2,898	44	120.00	27,530	120.00	+0.00(+0.00%)
2026/09/09	35,557	585	119.50	4,272	38	120.00	39,829	119.50	+0.50(+0.42%)
2026/09/08	20,225	348	118.00	993	15	117.50	21,218	118.00	-0.50(-0.42%)
2026/09/07	27,650	514	117.50	490	11	117.00	28,140	117.00	+0.00(+0.00%)
2026/09/04	21,528	488	118.00	3,050	26	117.00	24,578	118.00	-1.00(-0.85%)
2026/09/03	41,486	658	118.00	2,667	55	118.00	44,153	118.00	+0.00(+0.00%)
2026/09/02	14,537	344	116.00	649	10	115.50	15,186	116.00	-0.50(-0.43%)
2026/09/01	15,837	572	115.50	1,293	21	115.00	17,130	115.50	-0.50(-0.43%)
2026/08/31	18,444	485	114.00	626	10	115.00	19,070	116.00	-1.00(-0.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。