| 依依零股資訊：3045 台灣大 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 8,971 | 229 | 115.50 | 652 | 10 | 115.50 | 9,623 | 116.00 | -0.50(-0.43%) | ||
| 2024/12/17 | 20,952 | 369 | 115.00 | 403 | 12 | 115.50 | 21,355 | 116.00 | -0.50(-0.43%) | ||
| 2024/12/16 | 39,001 | 645 | 116.00 | 2,715 | 38 | 116.50 | 41,716 | 117.00 | -0.50(-0.43%) | ||
| 2024/12/13 | 13,292 | 260 | 114.00 | 948 | 15 | 114.00 | 14,240 | 114.50 | -0.50(-0.44%) | ||
| 2024/12/12 | 6,573 | 151 | 113.50 | 220 | 6 | 113.50 | 6,793 | 114.00 | -0.50(-0.44%) | ||
| 2024/12/11 | 14,018 | 239 | 114.50 | 500 | 12 | 114.00 | 14,518 | 114.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 11,711 | 276 | 113.50 | 655 | 16 | 113.50 | 12,366 | 114.00 | -0.50(-0.44%) | ||
| 2024/12/09 | 9,480 | 317 | 114.00 | 1,579 | 22 | 114.00 | 11,059 | 114.50 | -0.50(-0.44%) | ||
| 2024/12/06 | 12,694 | 787 | 113.00 | 267 | 6 | 113.50 | 12,961 | 113.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 9,050 | 279 | 113.00 | 974 | 14 | 112.00 | 10,024 | 112.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 14,133 | 333 | 112.00 | 831 | 15 | 112.50 | 14,964 | 113.00 | -0.50(-0.44%) | ||
| 2024/12/03 | 30,519 | 514 | 112.50 | 1,319 | 24 | 113.00 | 31,838 | 112.50 | +0.50(+0.44%) | ||
| 2024/12/02 | 10,636 | 273 | 114.00 | 679 | 10 | 114.00 | 11,315 | 114.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 4,834 | 164 | 114.00 | 604 | 14 | 113.00 | 5,438 | 113.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 9,563 | 877 | 114.00 | 1,293 | 20 | 112.50 | 10,856 | 113.00 | -0.50(-0.44%) | ||
| 2024/11/27 | 14,999 | 297 | 114.50 | 1,601 | 21 | 114.50 | 16,600 | 115.00 | -0.50(-0.43%) | ||
| 2024/11/26 | 7,772 | 245 | 114.50 | 1,513 | 20 | 114.00 | 9,285 | 113.50 | +0.50(+0.44%) | ||
| 2024/11/25 | 17,854 | 276 | 114.50 | 1,333 | 23 | 114.50 | 19,187 | 115.00 | -0.50(-0.43%) | ||
| 2024/11/22 | 9,673 | 195 | 112.00 | 711 | 11 | 113.00 | 10,384 | 113.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 8,178 | 213 | 112.50 | 1,557 | 15 | 112.00 | 9,735 | 112.50 | -0.50(-0.44%) | ||
| 2024/11/20 | 10,858 | 707 | 111.50 | 477 | 14 | 111.50 | 11,335 | 112.00 | -0.50(-0.45%) | ||
| 2024/11/19 | 16,803 | 417 | 112.00 | 532 | 8 | 112.50 | 17,335 | 112.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 26,401 | 615 | 111.00 | 613 | 8 | 111.00 | 27,014 | 111.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 31,893 | 604 | 111.50 | 2,622 | 45 | 111.50 | 34,515 | 111.00 | +0.50(+0.45%) | ||
| 2024/11/14 | 7,938 | 215 | 114.50 | 126 | 6 | 114.50 | 8,064 | 114.00 | +0.50(+0.44%) | ||
| 2024/11/13 | 11,222 | 235 | 115.00 | 119 | 8 | 114.00 | 11,341 | 114.50 | -0.50(-0.44%) | ||
| 2024/11/12 | 15,909 | 226 | 113.50 | 626 | 11 | 114.00 | 16,535 | 113.50 | +0.50(+0.44%) | ||
| 2024/11/11 | 9,518 | 327 | 114.00 | 639 | 18 | 114.00 | 10,157 | 114.50 | -0.50(-0.44%) | ||
| 2024/11/08 | 11,443 | 286 | 113.00 | 138 | 11 | 113.00 | 11,581 | 113.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 7,197 | 273 | 113.50 | 376 | 16 | 113.50 | 7,573 | 113.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3045 台灣大
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言