依依零股資訊：3045 台灣大

依依零股資訊：3045 台灣大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	20,406	503	115.50	1,728	27	116.00	22,134	115.50	+0.50(+0.43%)
2026/08/27	16,888	444	115.50	730	12	115.00	17,618	115.50	-0.50(-0.43%)
2026/08/26	27,011	589	115.50	1,179	21	115.50	28,190	115.50	+0.00(+0.00%)
2026/08/25	21,696	388	115.50	742	11	115.00	22,438	115.50	-0.50(-0.43%)
2026/08/24	14,295	404	114.50	3,348	31	115.50	17,643	115.00	+0.50(+0.43%)
2026/08/21	21,606	502	114.50	1,537	19	114.50	23,143	115.00	-0.50(-0.43%)
2026/08/20	43,229	698	114.50	2,060	27	114.50	45,289	115.00	-0.50(-0.43%)
2026/08/19	68,019	1,467	112.50	1,371	20	113.00	69,390	113.50	-0.50(-0.44%)
2026/08/18	19,727	607	111.50	1,105	20	111.00	20,832	111.00	+0.00(+0.00%)
2026/08/17	57,577	795	111.50	1,853	27	111.50	59,430	111.00	+0.50(+0.45%)
2026/08/14	63,933	1,785	108.50	4,326	54	108.50	68,259	108.00	+0.50(+0.46%)
2026/08/13	69,054	1,088	109.00	4,288	62	109.00	73,342	108.50	+0.50(+0.46%)
2026/08/12	32,073	583	109.50	1,034	43	109.50	33,107	109.50	+0.00(+0.00%)
2026/08/11	39,957	823	110.00	933	26	110.00	40,890	109.50	+0.50(+0.46%)
2026/08/10	56,138	1,522	111.00	981	9	111.00	57,119	110.50	+0.50(+0.45%)
2026/08/07	11,717	273	111.50	717	12	111.00	12,434	111.50	-0.50(-0.45%)
2026/08/06	20,224	445	110.50	1,796	14	111.00	22,020	110.50	+0.50(+0.45%)
2026/08/05	33,914	1,289	110.50	3,566	41	110.50	37,480	110.50	+0.00(+0.00%)
2026/08/04	37,015	749	111.00	553	15	111.00	37,568	111.00	+0.00(+0.00%)
2026/08/03	15,985	420	112.00	2,053	29	111.50	18,038	112.00	-0.50(-0.45%)
2026/07/31	21,708	477	114.00	902	14	113.00	22,610	112.50	+0.50(+0.44%)
2026/07/30	17,130	428	114.00	190	10	113.00	17,320	114.00	-1.00(-0.88%)
2026/07/29	26,130	551	114.00	560	11	113.00	26,690	113.50	-0.50(-0.44%)
2026/07/28	18,940	557	114.00	814	23	113.50	19,754	114.00	-0.50(-0.44%)
2026/07/27	18,830	444	114.00	746	10	113.50	19,576	113.50	+0.00(+0.00%)
2026/07/24	20,464	337	113.50	1,264	12	113.00	21,728	113.50	-0.50(-0.44%)
2026/07/23	11,392	278	113.00	215	3	112.50	11,607	112.00	+0.50(+0.45%)
2026/07/22	16,698	312	113.00	1,085	12	112.50	17,783	112.50	+0.00(+0.00%)
2026/07/21	18,053	393	112.00	243	13	112.00	18,296	112.00	+0.00(+0.00%)
2026/07/20	28,399	543	112.50	983	15	112.00	29,382	112.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。