依依零股資訊：3045 台灣大

依依零股資訊：3045 台灣大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11,482	227	109.50	1,131	11	109.00	12,613	109.50	-0.50(-0.46%)
2026/04/01	10,477	325	109.50	98	8	109.50	10,575	109.50	+0.00(+0.00%)
2026/03/31	14,892	251	108.50	771	7	109.00	15,663	109.00	+0.00(+0.00%)
2026/03/30	20,356	396	109.00	588	6	109.50	20,944	109.00	+0.50(+0.46%)
2026/03/27	12,269	298	109.00	614	9	109.00	12,883	109.50	-0.50(-0.46%)
2026/03/26	15,207	309	109.00	403	5	109.00	15,610	109.00	+0.00(+0.00%)
2026/03/25	15,390	355	109.50	1,055	11	109.00	16,445	109.00	+0.00(+0.00%)
2026/03/24	26,762	429	110.00	2,056	17	109.50	28,818	109.50	+0.00(+0.00%)
2026/03/23	34,461	550	109.50	228	10	109.00	34,689	109.00	+0.00(+0.00%)
2026/03/20	14,515	386	108.50	1,532	60	108.50	16,047	109.00	-0.50(-0.46%)
2026/03/19	20,776	355	109.50	1,785	39	109.00	22,561	109.50	-0.50(-0.46%)
2026/03/18	25,966	460	109.50	1,048	11	109.50	27,014	110.00	-0.50(-0.45%)
2026/03/17	47,270	619	109.00	1,626	21	109.00	48,896	109.50	-0.50(-0.46%)
2026/03/16	25,798	526	108.00	1,788	26	108.00	27,586	108.00	+0.00(+0.00%)
2026/03/13	21,511	381	107.00	601	8	107.00	22,112	106.50	+0.50(+0.47%)
2026/03/12	50,355	864	106.50	1,024	18	106.00	51,379	106.00	+0.00(+0.00%)
2026/03/11	14,897	380	107.00	990	21	106.50	15,887	106.00	+0.50(+0.47%)
2026/03/10	10,969	359	107.50	1,056	23	107.00	12,025	106.50	+0.50(+0.47%)
2026/03/09	25,339	574	107.50	925	18	107.00	26,264	107.50	-0.50(-0.47%)
2026/03/06	22,482	445	108.50	338	8	108.50	22,820	108.00	+0.50(+0.46%)
2026/03/05	30,076	671	107.50	882	11	107.50	30,958	107.50	+0.00(+0.00%)
2026/03/04	33,115	774	108.00	1,892	19	108.00	35,007	108.00	+0.00(+0.00%)
2026/03/03	36,309	563	108.00	1,081	17	108.00	37,390	108.50	-0.50(-0.46%)
2026/03/02	34,361	621	108.00	1,577	17	108.00	35,938	108.50	-0.50(-0.46%)
2026/02/26	33,669	614	107.50	1,987	23	107.50	35,656	107.50	+0.00(+0.00%)
2026/02/25	35,601	644	108.50	2,259	28	108.00	37,860	108.50	-0.50(-0.46%)
2026/02/24	22,581	571	108.00	2,464	17	108.00	25,045	108.00	+0.00(+0.00%)
2026/02/23	41,420	675	107.50	1,603	26	107.00	43,023	107.50	-0.50(-0.47%)
2026/02/11	32,350	745	107.00	3,350	39	106.00	35,700	106.50	-0.50(-0.47%)
2026/02/10	23,470	515	106.00	828	11	106.00	24,298	105.50	+0.50(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。