依依零股資訊：3045 台灣大

依依零股資訊：3045 台灣大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	41,033	696	114.00	1,499	22	113.50	42,532	113.50	+0.00(+0.00%)
2026/05/20	18,681	459	115.50	1,001	20	115.00	19,682	115.00	+0.00(+0.00%)
2026/05/19	67,282	904	116.50	1,727	43	116.00	69,009	116.50	-0.50(-0.43%)
2026/05/18	23,200	518	114.50	566	12	114.00	23,766	114.00	+0.00(+0.00%)
2026/05/15	51,489	688	115.00	599	13	114.50	52,088	114.50	+0.00(+0.00%)
2026/05/14	65,552	811	114.50	3,382	42	114.50	68,934	115.00	-0.50(-0.43%)
2026/05/13	35,113	541	112.00	1,286	17	112.00	36,399	112.00	+0.00(+0.00%)
2026/05/12	21,438	402	110.50	2,541	25	110.00	23,979	110.00	+0.00(+0.00%)
2026/05/11	24,088	451	110.00	1,422	19	110.00	25,510	110.00	+0.00(+0.00%)
2026/05/08	19,075	382	110.50	1,369	12	110.50	20,444	110.00	+0.50(+0.45%)
2026/05/07	26,818	431	110.50	1,572	20	110.00	28,390	110.00	+0.00(+0.00%)
2026/05/06	24,146	535	111.00	2,743	19	110.50	26,889	110.00	+0.50(+0.45%)
2026/05/05	20,290	469	111.00	1,849	26	110.00	22,139	110.50	-0.50(-0.45%)
2026/05/04	25,145	588	111.50	1,198	23	111.00	26,343	110.50	+0.50(+0.45%)
2026/04/30	12,250	329	112.00	957	20	111.50	13,207	111.50	+0.00(+0.00%)
2026/04/29	10,551	271	112.00	1,518	14	111.50	12,069	112.00	-0.50(-0.45%)
2026/04/28	20,521	502	112.00	392	11	111.50	20,913	111.00	+0.50(+0.45%)
2026/04/27	21,749	457	112.00	2,524	38	112.00	24,273	112.00	+0.00(+0.00%)
2026/04/24	27,696	479	113.50	836	8	112.50	28,532	113.00	-0.50(-0.44%)
2026/04/23	31,375	635	112.00	887	13	111.50	32,262	112.00	-0.50(-0.45%)
2026/04/22	25,076	565	113.00	1,233	13	112.50	26,309	113.00	-0.50(-0.44%)
2026/04/21	33,470	965	113.50	1,165	12	113.00	34,635	113.50	-0.50(-0.44%)
2026/04/20	87,980	1,065	114.00	2,816	24	113.50	90,796	113.50	+0.00(+0.00%)
2026/04/17	69,652	865	112.00	1,336	24	112.00	70,988	112.50	-0.50(-0.44%)
2026/04/16	21,089	467	110.50	1,526	16	110.00	22,615	110.00	+0.00(+0.00%)
2026/04/15	16,993	404	110.00	1,256	15	110.00	18,249	110.00	+0.00(+0.00%)
2026/04/14	17,502	425	110.00	852	17	110.00	18,354	110.00	+0.00(+0.00%)
2026/04/13	15,215	404	109.50	2,407	24	110.00	17,622	110.00	+0.00(+0.00%)
2026/04/10	17,401	378	110.00	1,145	14	109.50	18,546	110.00	-0.50(-0.45%)
2026/04/09	17,899	308	110.00	656	9	110.00	18,555	110.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。