依依零股資訊：3045 台灣大

依依零股資訊：3045 台灣大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	17,076	352	109.00	708	15	108.50	17,784	108.50	+0.00(+0.00%)
2025/08/20	16,065	436	108.00	948	19	108.50	17,013	108.00	+0.50(+0.46%)
2025/08/19	19,670	477	109.00	509	12	108.50	20,179	108.00	+0.50(+0.46%)
2025/08/18	38,368	517	108.50	1,992	19	108.00	40,360	108.50	-0.50(-0.46%)
2025/08/15	33,399	1,111	107.00	1,045	25	107.00	34,444	107.00	+0.00(+0.00%)
2025/08/14	39,587	2,348	107.00	2,335	41	106.50	41,922	106.00	+0.50(+0.47%)
2025/08/13	29,209	809	107.00	1,197	23	107.00	30,406	106.50	+0.50(+0.47%)
2025/08/12	20,862	693	107.50	3,310	22	107.50	24,172	107.00	+0.50(+0.47%)
2025/08/11	48,764	1,306	107.50	2,121	34	107.00	50,885	106.50	+0.50(+0.47%)
2025/08/08	22,882	439	107.50	2,614	38	107.50	25,496	107.50	+0.00(+0.00%)
2025/08/07	18,455	381	107.00	3,197	69	106.50	21,652	106.50	+0.00(+0.00%)
2025/08/06	17,639	372	107.50	813	9	107.00	18,452	107.00	+0.00(+0.00%)
2025/08/05	16,162	420	107.00	1,549	32	106.50	17,711	106.50	+0.00(+0.00%)
2025/08/04	14,437	387	106.50	1,644	22	107.00	16,081	107.00	+0.00(+0.00%)
2025/08/01	22,540	468	106.50	689	13	106.50	23,229	106.00	+0.50(+0.47%)
2025/07/31	32,089	553	106.50	1,900	30	106.50	33,989	105.50	+1.00(+0.95%)
2025/07/30	20,635	396	107.50	521	12	107.50	21,156	107.50	+0.00(+0.00%)
2025/07/29	16,434	459	106.50	1,554	17	106.00	17,988	106.00	+0.00(+0.00%)
2025/07/28	18,695	386	107.00	462	12	106.50	19,157	106.00	+0.50(+0.47%)
2025/07/25	51,591	921	106.50	1,376	40	106.00	52,967	105.50	+0.50(+0.47%)
2025/07/24	20,985	412	107.50	526	12	107.00	21,511	107.00	+0.00(+0.00%)
2025/07/23	40,880	637	107.00	326	6	107.00	41,206	107.00	+0.00(+0.00%)
2025/07/22	26,790	644	106.50	462	17	106.50	27,252	106.00	+0.50(+0.47%)
2025/07/21	79,673	1,140	106.00	1,295	26	106.00	80,968	106.50	-0.50(-0.47%)
2025/07/18	41,468	671	106.50	2,239	49	106.50	43,707	106.00	+0.50(+0.47%)
2025/07/17	50,453	790	107.00	2,900	21	106.50	53,353	106.50	+0.00(+0.00%)
2025/07/16	52,094	868	107.00	3,569	42	107.00	55,663	106.50	+0.50(+0.47%)
2025/07/15	59,698	1,021	107.50	1,698	28	107.50	61,396	107.00	+0.50(+0.47%)
2025/07/14	45,974	642	109.00	2,300	28	108.00	48,274	108.00	+0.00(+0.00%)
2025/07/11	44,854	724	107.50	3,600	36	107.00	48,454	107.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。