依依零股資訊：3045 台灣大

依依零股資訊：3045 台灣大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	69,507	1,201	114.50	2,704	29	114.00	72,211	113.00	+1.00(+0.88%)
2026/07/07	18,900	393	118.00	1,300	11	117.00	20,200	116.50	+0.50(+0.43%)
2026/07/06	23,790	514	118.50	910	20	117.50	24,700	117.50	+0.00(+0.00%)
2026/07/03	24,852	988	118.00	2,595	42	117.00	27,447	116.50	+0.50(+0.43%)
2026/07/02	21,244	401	119.50	1,865	14	118.50	23,109	118.50	+0.00(+0.00%)
2026/07/01	19,191	749	118.50	1,143	16	117.00	20,334	118.00	-1.00(-0.85%)
2026/06/30	31,585	811	116.50	921	27	116.50	32,506	116.50	+0.00(+0.00%)
2026/06/29	22,605	504	118.00	789	27	118.00	23,394	118.00	+0.00(+0.00%)
2026/06/26	19,389	1,474	119.50	825	11	118.50	20,214	118.50	+0.00(+0.00%)
2026/06/25	26,868	421	120.50	754	13	119.50	27,622	120.00	-0.50(-0.42%)
2026/06/24	16,690	410	119.00	953	19	119.00	17,643	119.50	-0.50(-0.42%)
2026/06/23	18,578	354	119.50	594	13	119.00	19,172	119.00	+0.00(+0.00%)
2026/06/22	34,648	661	119.00	725	19	119.00	35,373	118.50	+0.50(+0.42%)
2026/06/18	17,213	393	119.00	1,491	14	118.50	18,704	119.00	-0.50(-0.42%)
2026/06/17	27,344	598	120.00	1,311	22	119.00	28,655	119.00	+0.00(+0.00%)
2026/06/16	50,583	698	121.00	2,522	18	120.00	53,105	120.50	-0.50(-0.41%)
2026/06/15	35,836	624	120.00	1,320	18	119.50	37,156	119.50	+0.00(+0.00%)
2026/06/12	38,460	515	119.50	672	12	119.00	39,132	119.50	-0.50(-0.42%)
2026/06/11	96,267	1,105	119.50	1,821	40	119.00	98,088	119.00	+0.00(+0.00%)
2026/06/10	38,355	595	117.50	1,989	30	117.50	40,344	118.00	-0.50(-0.42%)
2026/06/09	33,503	524	117.00	2,504	33	117.00	36,007	117.00	+0.00(+0.00%)
2026/06/08	28,780	614	115.00	7,512	37	114.50	36,292	115.00	-0.50(-0.43%)
2026/06/05	24,506	480	115.00	3,302	16	115.50	27,808	116.00	-0.50(-0.43%)
2026/06/04	32,547	559	116.50	810	11	115.50	33,357	116.00	-0.50(-0.43%)
2026/06/03	35,329	560	115.50	2,421	16	115.50	37,750	116.00	-0.50(-0.43%)
2026/06/02	37,676	565	114.50	2,448	19	115.00	40,124	115.50	-0.50(-0.43%)
2026/06/01	47,901	748	114.50	2,222	21	114.00	50,123	114.00	+0.00(+0.00%)
2026/05/29	23,832	364	112.50	271	7	112.00	24,103	111.50	+0.50(+0.45%)
2026/05/28	29,723	559	112.50	1,099	15	111.00	30,822	111.00	+0.00(+0.00%)
2026/05/27	35,951	617	111.00	1,191	24	110.50	37,142	110.00	+0.50(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。