依依零股資訊：3045 台灣大

依依零股資訊：3045 台灣大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	32,340	471	115.00	881	18	114.50	33,221	114.00	+0.50(+0.44%)
2025/06/25	25,309	437	116.50	1,261	18	116.00	26,570	116.00	+0.00(+0.00%)
2025/06/24	39,933	771	114.00	2,443	33	114.00	42,376	112.50	+1.50(+1.33%)
2025/06/23	10,498	325	116.50	170	11	117.00	10,668	116.50	+0.50(+0.43%)
2025/06/20	13,142	332	118.00	80	5	118.00	13,222	117.50	+0.50(+0.43%)
2025/06/19	6,486	220	117.50	1,343	12	117.00	7,829	117.50	-0.50(-0.43%)
2025/06/18	26,006	395	118.00	2,631	22	118.00	28,637	118.50	-0.50(-0.42%)
2025/06/17	12,295	300	117.50	1,162	8	116.50	13,457	116.50	+0.00(+0.00%)
2025/06/16	14,384	355	117.00	940	11	116.50	15,324	117.00	-0.50(-0.43%)
2025/06/13	14,199	304	116.50	1,705	20	116.00	15,904	116.00	+0.00(+0.00%)
2025/06/12	5,824	195	116.00	249	13	115.50	6,073	115.50	+0.00(+0.00%)
2025/06/11	5,010	192	116.00	594	22	116.00	5,604	116.00	+0.00(+0.00%)
2025/06/10	12,094	425	115.50	461	11	115.50	12,555	115.50	+0.00(+0.00%)
2025/06/09	8,685	462	115.00	966	10	114.50	9,651	114.50	+0.00(+0.00%)
2025/06/06	11,397	476	115.00	1,242	18	114.00	12,639	114.50	-0.50(-0.44%)
2025/06/05	14,277	455	114.50	767	25	114.00	15,044	114.00	+0.00(+0.00%)
2025/06/04	18,712	491	113.00	1,990	26	113.00	20,702	112.50	+0.50(+0.44%)
2025/06/03	28,675	646	113.00	1,275	20	113.00	29,950	112.50	+0.50(+0.44%)
2025/06/02	23,838	1,010	114.00	656	12	114.00	24,494	113.50	+0.50(+0.44%)
2025/05/29	19,066	497	116.00	844	26	114.50	19,910	114.00	+0.50(+0.44%)
2025/05/28	5,944	438	116.00	52	6	116.00	5,996	116.00	+0.00(+0.00%)
2025/05/27	12,285	458	117.00	1,014	11	116.50	13,299	116.00	+0.50(+0.43%)
2025/05/26	18,490	614	118.00	449	9	117.00	18,939	117.00	+0.00(+0.00%)
2025/05/23	45,684	601	117.00	605	13	117.50	46,289	117.00	+0.50(+0.43%)
2025/05/22	49,833	518	117.00	675	18	116.50	50,508	116.50	+0.00(+0.00%)
2025/05/21	9,618	339	115.00	1,371	15	115.50	10,989	115.50	+0.00(+0.00%)
2025/05/20	20,378	463	115.50	631	11	114.50	21,009	115.00	-0.50(-0.43%)
2025/05/19	9,611	489	114.50	785	14	114.00	10,396	114.00	+0.00(+0.00%)
2025/05/16	11,398	441	114.50	90	5	114.50	11,488	114.00	+0.50(+0.44%)
2025/05/15	42,218	530	114.00	322	12	115.50	42,540	114.50	+1.00(+0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。