依依零股資訊：3045 台灣大

依依零股資訊：3045 台灣大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	11,278	287	116.50	374	7	116.50	11,652	116.00	+0.50(+0.43%)
2025/03/31	19,578	394	117.00	769	18	116.50	20,347	116.50	+0.00(+0.00%)
2025/03/28	8,923	217	117.50	1,260	11	117.50	10,183	117.50	+0.00(+0.00%)
2025/03/27	6,854	223	118.00	508	10	117.50	7,362	118.00	-0.50(-0.42%)
2025/03/26	8,344	233	117.50	976	13	118.00	9,320	118.00	+0.00(+0.00%)
2025/03/25	13,568	520	117.00	686	17	117.00	14,254	117.00	+0.00(+0.00%)
2025/03/24	15,206	577	118.00	617	9	118.50	15,823	118.50	+0.00(+0.00%)
2025/03/21	9,622	240	117.50	1,976	29	118.00	11,598	118.50	-0.50(-0.42%)
2025/03/20	6,122	276	117.50	323	9	117.50	6,445	117.50	+0.00(+0.00%)
2025/03/19	10,469	184	117.00	106	5	117.00	10,575	116.50	+0.50(+0.43%)
2025/03/18	11,648	245	117.00	560	7	116.50	12,208	117.00	-0.50(-0.43%)
2025/03/17	16,942	381	116.00	759	9	116.50	17,701	116.00	+0.50(+0.43%)
2025/03/14	9,723	236	117.50	904	13	116.50	10,627	117.00	-0.50(-0.43%)
2025/03/13	10,094	335	117.00	470	9	117.00	10,564	117.00	+0.00(+0.00%)
2025/03/12	10,643	260	116.50	1,308	12	117.00	11,951	117.00	+0.00(+0.00%)
2025/03/11	22,157	412	116.00	660	17	116.50	22,817	116.50	+0.00(+0.00%)
2025/03/10	46,156	12,493	117.00	376	9	116.50	46,532	116.50	+0.00(+0.00%)
2025/03/07	21,052	414	117.50	1,619	18	117.00	22,671	117.00	+0.00(+0.00%)
2025/03/06	29,585	507	116.50	4,465	34	116.50	34,050	116.50	+0.00(+0.00%)
2025/03/05	7,391	227	115.00	1,137	16	114.50	8,528	115.00	-0.50(-0.43%)
2025/03/04	12,560	319	115.00	1,973	30	115.00	14,533	115.00	+0.00(+0.00%)
2025/03/03	25,568	439	116.50	2,398	27	116.00	27,966	116.50	-0.50(-0.43%)
2025/02/27	28,064	414	115.50	1,405	16	114.50	29,469	114.50	+0.00(+0.00%)
2025/02/26	12,993	490	114.50	1,233	13	113.50	14,226	113.50	+0.00(+0.00%)
2025/02/25	10,790	343	114.00	1,346	14	113.00	12,136	113.50	-0.50(-0.44%)
2025/02/24	6,345	243	114.00	422	10	113.50	6,767	113.50	+0.00(+0.00%)
2025/02/21	12,013	254	113.50	739	16	113.50	12,752	113.50	+0.00(+0.00%)
2025/02/20	8,233	260	113.00	486	10	112.00	8,719	112.00	+0.00(+0.00%)
2025/02/19	5,031	150	112.50	900	21	112.00	5,931	112.00	+0.00(+0.00%)
2025/02/18	11,244	312	112.50	412	10	112.50	11,656	112.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。