依依零股資訊：3046 建碁

依依零股資訊：3046 建碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,804	79	50.90	96	4	50.60	1,900	50.80	-0.20(-0.39%)
2025/06/25	2,514	65	50.90	53	3	50.80	2,567	50.80	+0.00(+0.00%)
2025/06/24	951	23	50.40	63	2	50.10	1,014	50.10	+0.00(+0.00%)
2025/06/23	1,501	21	49.05	200	1	49.25	1,701	49.10	+0.15(+0.31%)
2025/06/20	2,037	61	50.00	3	1	49.55	2,040	49.60	-0.05(-0.10%)
2025/06/19	1,477	62	50.60	168	6	50.40	1,645	50.40	+0.00(+0.00%)
2025/06/18	794	30	51.20	20	1	51.30	814	51.30	+0.00(+0.00%)
2025/06/17	1,639	50	50.80	31	2	50.80	1,670	50.50	+0.30(+0.59%)
2025/06/16	669	37	51.00	1	1	51.20	670	51.40	-0.20(-0.39%)
2025/06/13	5,983	550	50.70	128	3	50.90	6,111	50.60	+0.30(+0.59%)
2025/06/12	9,655	173	53.00	405	8	52.90	10,060	52.80	+0.10(+0.19%)
2025/06/11	3,597	225	50.90	292	4	51.50	3,889	51.40	+0.10(+0.19%)
2025/06/10	7,878	391	52.40	368	5	50.90	8,246	51.20	-0.30(-0.59%)
2025/06/09	17,162	671	52.80	439	7	53.00	17,601	52.70	+0.30(+0.57%)
2025/06/06	8,719	205	48.70	38	2	48.70	8,757	48.70	+0.00(+0.00%)
2025/06/05	387	36	44.30	34	2	44.30	421	44.30	+0.00(+0.00%)
2025/06/04	568	7	44.25	200	4	44.25	768	44.25	+0.00(+0.00%)
2025/06/03	341	19	44.00	10	2	44.00	351	44.00	+0.00(+0.00%)
2025/06/02	2,470	42	43.85	22	1	46.00	2,492	44.10	+1.90(+4.31%)
2025/05/29	519	15	44.90	0	0		519	44.80	()
2025/05/28	1,017	28	44.00	79	4	44.00	1,096	43.95	+0.05(+0.11%)
2025/05/27	2,749	53	44.20	0	0		2,749	44.20	()
2025/05/26	160	14	45.10	157	1	45.15	317	45.00	+0.15(+0.33%)
2025/05/23	2,800	42	45.25	233	5	45.25	3,033	45.25	+0.00(+0.00%)
2025/05/22	838	25	45.50	210	3	45.40	1,048	45.55	-0.15(-0.33%)
2025/05/21	1,739	26	45.80	177	3	45.30	1,916	45.85	-0.55(-1.20%)
2025/05/20	504	9	45.40	1	1	45.80	505	45.80	+0.00(+0.00%)
2025/05/19	1,517	29	45.35	0	0		1,517	45.60	()
2025/05/16	1,036	25	46.80	20	2	46.60	1,056	45.30	+1.30(+2.87%)
2025/05/15	1,807	42	45.40	74	4	45.35	1,881	45.20	+0.15(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。