| 依依零股資訊：3046 建碁 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 1,872 | 164 | 61.60 | 523 | 6 | 61.50 | 2,395 | 61.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 2,477 | 33 | 61.50 | 79 | 4 | 61.20 | 2,556 | 61.50 | -0.30(-0.49%) | ||
| 2024/04/30 | 2,680 | 98 | 61.30 | 7 | 1 | 61.20 | 2,687 | 61.20 | +0.00(+0.00%) | ||
| 2024/04/29 | 1,802 | 33 | 61.00 | 4 | 1 | 60.60 | 1,806 | 60.60 | +0.00(+0.00%) | ||
| 2024/04/26 | 2,386 | 244 | 60.10 | 30 | 3 | 60.10 | 2,416 | 60.10 | +0.00(+0.00%) | ||
| 2024/04/25 | 1,578 | 92 | 60.10 | 6 | 1 | 60.50 | 1,584 | 60.20 | +0.30(+0.50%) | ||
| 2024/04/24 | 4,097 | 114 | 61.00 | 45 | 3 | 60.60 | 4,142 | 60.60 | +0.00(+0.00%) | ||
| 2024/04/23 | 2,084 | 46 | 58.80 | 61 | 2 | 58.80 | 2,145 | 59.10 | -0.30(-0.51%) | ||
| 2024/04/22 | 5,989 | 92 | 58.80 | 780 | 11 | 58.50 | 6,769 | 58.60 | -0.10(-0.17%) | ||
| 2024/04/19 | 5,972 | 309 | 61.10 | 100 | 1 | 60.20 | 6,072 | 59.50 | +0.70(+1.18%) | ||
| 2024/04/18 | 4,227 | 228 | 62.00 | 676 | 8 | 61.90 | 4,903 | 61.90 | +0.00(+0.00%) | ||
| 2024/04/17 | 3,768 | 257 | 61.50 | 359 | 6 | 61.30 | 4,127 | 61.20 | +0.10(+0.16%) | ||
| 2024/04/16 | 10,520 | 162 | 60.80 | 338 | 2 | 60.90 | 10,858 | 60.40 | +0.50(+0.83%) | ||
| 2024/04/15 | 4,663 | 69 | 63.20 | 117 | 2 | 62.80 | 4,780 | 62.80 | +0.00(+0.00%) | ||
| 2024/04/12 | 3,500 | 70 | 64.00 | 10 | 1 | 63.90 | 3,510 | 63.80 | +0.10(+0.16%) | ||
| 2024/04/11 | 3,389 | 176 | 65.00 | 241 | 4 | 64.60 | 3,630 | 64.30 | +0.30(+0.47%) | ||
| 2024/04/10 | 2,369 | 71 | 65.90 | 106 | 3 | 66.00 | 2,475 | 65.70 | +0.30(+0.46%) | ||
| 2024/04/09 | 11,870 | 155 | 66.30 | 682 | 8 | 66.20 | 12,552 | 66.20 | +0.00(+0.00%) | ||
| 2024/04/08 | 1,526 | 37 | 62.60 | 283 | 7 | 62.60 | 1,809 | 62.90 | -0.30(-0.48%) | ||
| 2024/04/03 | 2,035 | 36 | 62.20 | 14 | 3 | 62.60 | 2,049 | 62.00 | +0.60(+0.97%) | ||
| 2024/04/02 | 1,747 | 178 | 62.40 | 55 | 4 | 62.40 | 1,802 | 62.20 | +0.20(+0.32%) | ||
| 2024/04/01 | 1,726 | 38 | 63.00 | 174 | 5 | 62.40 | 1,900 | 62.70 | -0.30(-0.48%) | ||
| 2024/03/29 | 3,506 | 62 | 62.50 | 836 | 11 | 62.20 | 4,342 | 62.30 | -0.10(-0.16%) | ||
| 2024/03/28 | 2,910 | 211 | 63.00 | 660 | 10 | 62.50 | 3,570 | 62.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 1,910 | 42 | 63.40 | 131 | 2 | 63.00 | 2,041 | 63.40 | -0.40(-0.63%) | ||
| 2024/03/26 | 3,258 | 195 | 63.10 | 22 | 1 | 63.60 | 3,280 | 63.10 | +0.50(+0.79%) | ||
| 2024/03/25 | 1,638 | 145 | 64.40 | 8 | 1 | 64.50 | 1,646 | 64.60 | -0.10(-0.15%) | ||
| 2024/03/22 | 2,969 | 44 | 64.40 | 207 | 6 | 64.30 | 3,176 | 64.30 | +0.00(+0.00%) | ||
| 2024/03/21 | 3,894 | 212 | 64.00 | 316 | 6 | 64.10 | 4,210 | 64.30 | -0.20(-0.31%) | ||
| 2024/03/20 | 3,945 | 97 | 64.30 | 474 | 10 | 66.00 | 4,419 | 64.20 | +1.80(+2.80%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3046 建碁
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言