依依零股資訊：3046 建碁

依依零股資訊：3046 建碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,648	635	56.80	8	2	56.70	4,656	56.70	+0.00(+0.00%)
2026/08/27	4,656	551	57.40	977	4	57.90	5,633	57.70	+0.20(+0.35%)
2026/08/26	1,040	94	57.30	633	6	57.00	1,673	57.50	-0.50(-0.87%)
2026/08/25	1,096	130	56.80	649	5	56.90	1,745	57.20	-0.30(-0.52%)
2026/08/24	3,753	335	57.30	45	1	56.90	3,798	57.00	-0.10(-0.18%)
2026/08/21	1,377	61	58.00	0	0		1,377	58.10	()
2026/08/20	1,514	124	58.00	315	2	59.00	1,829	58.40	+0.60(+1.03%)
2026/08/19	3,363	134	58.70	0	0		3,363	58.70	()
2026/08/18	9,752	1,713	58.50	213	13	58.70	9,965	59.00	-0.30(-0.51%)
2026/08/17	9,914	232	61.90	337	9	61.90	10,251	62.00	-0.10(-0.16%)
2026/08/14	9,627	731	59.50	112	4	59.80	9,739	59.80	+0.00(+0.00%)
2026/08/13	9,658	695	61.10	403	7	60.60	10,061	61.00	-0.40(-0.66%)
2026/08/12	10,276	244	61.90	1,547	12	61.90	11,823	62.30	-0.40(-0.64%)
2026/08/11	20,205	311	60.30	1,221	9	60.00	21,426	60.30	-0.30(-0.50%)
2026/08/10	12,194	238	59.00	506	5	59.10	12,700	59.10	+0.00(+0.00%)
2026/08/07	7,662	94	56.90	421	3	56.40	8,083	56.70	-0.30(-0.53%)
2026/08/06	3,784	73	55.50	235	6	55.50	4,019	55.80	-0.30(-0.54%)
2026/08/05	7,472	134	55.40	1,174	9	55.10	8,646	55.50	-0.40(-0.72%)
2026/08/04	1,566	31	53.40	8	2	53.20	1,574	53.20	+0.00(+0.00%)
2026/08/03	1,855	40	52.30	225	8	52.00	2,080	52.20	-0.20(-0.38%)
2026/07/31	4,632	57	52.20	400	4	51.90	5,032	51.80	+0.10(+0.19%)
2026/07/30	1,896	40	51.50	4	1	51.00	1,900	50.90	+0.10(+0.20%)
2026/07/29	7,446	116	51.40	206	4	51.40	7,652	51.20	+0.20(+0.39%)
2026/07/28	5,360	105	52.80	0	0		5,360	52.90	()
2026/07/27	1,911	37	55.20	653	4	54.90	2,564	54.70	+0.20(+0.37%)
2026/07/24	4,302	71	55.40	248	5	55.00	4,550	55.00	+0.00(+0.00%)
2026/07/23	3,153	41	56.30	0	0		3,153	55.90	()
2026/07/22	7,209	85	55.20	278	8	55.30	7,487	55.50	-0.20(-0.36%)
2026/07/21	6,463	68	54.60	197	1	54.70	6,660	54.70	+0.00(+0.00%)
2026/07/20	5,149	72	52.20	0	0		5,149	51.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。