依依零股資訊：3046 建碁

依依零股資訊：3046 建碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,200	92	49.25	220	7	49.30	1,420	49.70	-0.40(-0.80%)
2024/12/17	341	58	49.55	617	7	49.25	958	49.50	-0.25(-0.51%)
2024/12/16	5,234	68	49.35	201	2	49.50	5,435	49.00	+0.50(+1.02%)
2024/12/13	3,568	74	50.20	200	2	50.80	3,768	49.85	+0.95(+1.91%)
2024/12/12	6,485	132	51.40	367	8	51.40	6,852	51.40	+0.00(+0.00%)
2024/12/11	1,002	24	53.10	181	5	52.80	1,183	52.80	+0.00(+0.00%)
2024/12/10	2,465	40	53.20	48	5	53.20	2,513	53.20	+0.00(+0.00%)
2024/12/09	3,336	60	53.70	317	8	53.30	3,653	53.60	-0.30(-0.56%)
2024/12/06	3,960	95	54.30	261	3	54.40	4,221	54.20	+0.20(+0.37%)
2024/12/05	1,896	64	55.80	126	3	55.50	2,022	55.80	-0.30(-0.54%)
2024/12/04	837	11	55.20	743	4	54.80	1,580	55.10	-0.30(-0.54%)
2024/12/03	501	45	54.80	19	2	55.60	520	54.60	+1.00(+1.83%)
2024/12/02	807	58	54.70	238	1	55.10	1,045	54.90	+0.20(+0.36%)
2024/11/29	521	14	55.40	170	3	55.00	691	55.20	-0.20(-0.36%)
2024/11/28	1,683	21	54.60	183	6	54.60	1,866	54.60	+0.00(+0.00%)
2024/11/27	1,525	41	55.00	0	0		1,525	54.90	()
2024/11/26	51	5	55.90	8	1	56.00	59	56.30	-0.30(-0.53%)
2024/11/25	1,347	17	56.40	110	4	56.50	1,457	56.30	+0.20(+0.36%)
2024/11/22	1,521	30	56.20	8	3	55.80	1,529	56.10	-0.30(-0.53%)
2024/11/21	505	14	55.80	100	2	55.60	605	55.60	+0.00(+0.00%)
2024/11/20	1,562	157	55.10	165	5	54.90	1,727	54.70	+0.20(+0.37%)
2024/11/19	1,036	43	55.50	50	3	55.50	1,086	55.30	+0.20(+0.36%)
2024/11/18	179	10	54.90	75	1	54.60	254	54.60	+0.00(+0.00%)
2024/11/15	1,230	23	55.40	19	2	55.40	1,249	55.60	-0.20(-0.36%)
2024/11/14	2,359	110	54.10	32	3	54.10	2,391	54.30	-0.20(-0.37%)
2024/11/13	2,475	37	55.40	351	7	54.90	2,826	55.20	-0.30(-0.54%)
2024/11/12	918	22	55.20	0	0		918	55.10	()
2024/11/11	734	27	56.50	65	4	56.10	799	56.40	-0.30(-0.53%)
2024/11/08	1,790	67	56.70	18	2	56.10	1,808	56.00	+0.10(+0.18%)
2024/11/07	1,953	221	56.70	1	1	56.50	1,954	56.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。