依依零股資訊：3046 建碁

依依零股資訊：3046 建碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,709	41	52.00	120	5	51.90	1,829	52.10	-0.20(-0.38%)
2026/05/20	3,467	47	51.80	0	0		3,467	51.30	()
2026/05/19	3,932	184	50.10	82	4	50.20	4,014	50.40	-0.20(-0.40%)
2026/05/18	1,348	41	51.00	300	2	51.00	1,648	51.00	+0.00(+0.00%)
2026/05/15	3,057	91	50.50	62	3	50.50	3,119	50.60	-0.10(-0.20%)
2026/05/14	2,481	99	51.50	842	7	51.00	3,323	51.30	-0.30(-0.58%)
2026/05/13	1,473	35	51.50	100	3	51.70	1,573	51.50	+0.20(+0.39%)
2026/05/12	3,126	64	51.70	140	3	51.70	3,266	52.00	-0.30(-0.58%)
2026/05/11	4,244	80	52.20	383	22	52.40	4,627	52.40	+0.00(+0.00%)
2026/05/08	7,722	114	50.40	246	5	50.60	7,968	50.60	+0.00(+0.00%)
2026/05/07	3,185	91	49.60	25	2	49.65	3,210	49.65	+0.00(+0.00%)
2026/05/06	1,587	30	49.40	361	6	49.40	1,948	49.65	-0.25(-0.50%)
2026/05/05	1,760	37	49.50	34	1	49.15	1,794	49.25	-0.10(-0.20%)
2026/05/04	3,169	52	48.90	604	4	48.60	3,773	48.75	-0.15(-0.31%)
2026/04/30	2,236	107	48.45	389	5	48.25	2,625	48.50	-0.25(-0.52%)
2026/04/29	1,209	20	48.30	3	3	48.25	1,212	48.25	+0.00(+0.00%)
2026/04/28	1,498	17	47.60	69	3	47.20	1,567	47.40	-0.20(-0.42%)
2026/04/27	3,253	113	47.05	574	6	47.00	3,827	47.30	-0.30(-0.63%)
2026/04/24	2,864	45	47.95	0	0		2,864	47.60	()
2026/04/23	3,826	193	47.75	0	0		3,826	48.10	()
2026/04/22	2,741	33	49.55	639	6	49.10	3,380	49.35	-0.25(-0.51%)
2026/04/21	916	25	49.00	7	2	48.90	923	49.15	-0.25(-0.51%)
2026/04/20	1,543	34	49.00	813	8	48.60	2,356	48.80	-0.20(-0.41%)
2026/04/17	2,730	131	48.95	0	0		2,730	49.00	()
2026/04/16	1,232	106	49.10	128	3	49.00	1,360	49.00	+0.00(+0.00%)
2026/04/15	1,176	44	48.75	284	3	48.70	1,460	48.70	+0.00(+0.00%)
2026/04/14	1,114	34	48.70	106	3	48.65	1,220	48.70	-0.05(-0.10%)
2026/04/13	2,267	53	48.45	3	1	48.65	2,270	48.65	+0.00(+0.00%)
2026/04/10	1,419	69	48.40	0	0		1,419	48.20	()
2026/04/09	1,385	34	48.10	33	3	48.25	1,418	48.20	+0.05(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。