依依零股資訊：3046 建碁

依依零股資訊：3046 建碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,715	47	48.80	135	2	48.60	3,850	48.60	+0.00(+0.00%)
2025/03/31	5,396	72	49.00	0	0		5,396	48.15	()
2025/03/28	1,783	79	51.90	32	2	52.30	1,815	52.00	+0.30(+0.58%)
2025/03/27	1,683	85	53.40	99	2	53.60	1,782	53.00	+0.60(+1.13%)
2025/03/26	1,052	18	54.10	514	3	54.30	1,566	54.10	+0.20(+0.37%)
2025/03/25	2,699	123	53.40	15	1	52.90	2,714	53.20	-0.30(-0.56%)
2025/03/24	6,390	272	53.70	58	3	53.60	6,448	53.60	+0.00(+0.00%)
2025/03/21	2,078	31	52.30	8	1	52.60	2,086	52.60	+0.00(+0.00%)
2025/03/20	2,137	62	52.90	16	2	52.90	2,153	53.00	-0.10(-0.19%)
2025/03/19	639	31	52.90	1	1	52.90	640	52.90	+0.00(+0.00%)
2025/03/18	270	9	53.50	0	0		270	53.50	()
2025/03/17	2,339	111	53.50	19	4	53.00	2,358	53.30	-0.30(-0.56%)
2025/03/14	1,521	43	53.50	66	3	53.50	1,587	53.50	+0.00(+0.00%)
2025/03/13	2,341	248	51.90	5	2	51.60	2,346	51.40	+0.20(+0.39%)
2025/03/12	883	158	52.10	230	1	52.20	1,113	52.00	+0.20(+0.38%)
2025/03/11	944	53	52.10	10	1	52.40	954	52.40	+0.00(+0.00%)
2025/03/10	323	21	54.50	313	6	54.00	636	54.30	-0.30(-0.55%)
2025/03/07	1,301	73	53.00	14	3	53.20	1,315	53.30	-0.10(-0.19%)
2025/03/06	1,513	25	53.00	5	1	52.70	1,518	53.00	-0.30(-0.57%)
2025/03/05	1,119	179	52.70	5	1	53.60	1,124	53.60	+0.00(+0.00%)
2025/03/04	1,237	26	52.60	91	3	52.80	1,328	52.60	+0.20(+0.38%)
2025/03/03	2,337	180	52.70	265	3	52.60	2,602	52.60	+0.00(+0.00%)
2025/02/27	2,745	78	54.50	435	9	54.80	3,180	55.00	-0.20(-0.36%)
2025/02/26	476	49	53.80	30	3	54.10	506	53.90	+0.20(+0.37%)
2025/02/25	883	100	52.40	0	0		883	53.10	()
2025/02/24	1,285	93	53.10	21	8	53.10	1,306	53.30	-0.20(-0.38%)
2025/02/21	1,916	161	53.70	121	4	53.40	2,037	53.40	+0.00(+0.00%)
2025/02/20	4,477	191	53.30	5	2	53.40	4,482	53.40	+0.00(+0.00%)
2025/02/19	792	109	51.00	100	1	50.90	892	50.90	+0.00(+0.00%)
2025/02/18	3,676	232	50.60	161	2	50.80	3,837	50.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。