依依零股資訊：3046 建碁

依依零股資訊：3046 建碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,940	29	44.30	78	2	44.30	2,018	44.40	-0.10(-0.23%)
2025/08/20	3,072	289	43.90	236	3	43.85	3,308	43.70	+0.15(+0.34%)
2025/08/19	4,240	306	45.00	30	3	44.90	4,270	44.90	+0.00(+0.00%)
2025/08/18	1,284	73	45.90	20	3	45.90	1,304	45.90	+0.00(+0.00%)
2025/08/15	972	39	46.25	152	4	46.15	1,124	46.00	+0.15(+0.33%)
2025/08/14	2,266	26	46.15	68	6	46.15	2,334	46.10	+0.05(+0.11%)
2025/08/13	3,616	65	45.50	415	10	45.20	4,031	45.45	-0.25(-0.55%)
2025/08/12	1,655	55	45.15	1	1	44.65	1,656	44.90	-0.25(-0.56%)
2025/08/11	2,705	58	44.20	30	1	44.40	2,735	43.80	+0.60(+1.37%)
2025/08/08	1,574	32	44.85	10	3	44.75	1,584	44.60	+0.15(+0.34%)
2025/08/07	4,056	66	44.85	235	6	44.55	4,291	44.55	+0.00(+0.00%)
2025/08/06	3,343	158	46.05	35	1	45.85	3,378	45.70	+0.15(+0.33%)
2025/08/05	3,126	37	46.35	706	5	47.20	3,832	46.05	+1.15(+2.50%)
2025/08/04	137	4	44.20	200	2	46.00	337	44.80	+1.20(+2.68%)
2025/08/01	1,103	20	44.95	444	5	44.90	1,547	44.80	+0.10(+0.22%)
2025/07/31	687	20	44.90	70	5	44.90	757	44.90	+0.00(+0.00%)
2025/07/30	1,122	12	45.05	0	0		1,122	44.90	()
2025/07/29	801	29	45.20	100	1	45.15	901	45.05	+0.10(+0.22%)
2025/07/28	754	17	46.05	429	9	45.55	1,183	45.75	-0.20(-0.44%)
2025/07/25	1,082	35	45.85	190	4	45.80	1,272	45.65	+0.15(+0.33%)
2025/07/24	1,391	85	46.60	147	4	46.45	1,538	46.45	+0.00(+0.00%)
2025/07/23	1,051	37	47.00	703	5	47.00	1,754	47.00	+0.00(+0.00%)
2025/07/22	2,522	155	46.10	10	1	46.20	2,532	46.20	+0.00(+0.00%)
2025/07/21	619	20	47.90	163	3	47.90	782	48.05	-0.15(-0.31%)
2025/07/18	1,958	40	47.70	331	6	48.00	2,289	48.00	+0.00(+0.00%)
2025/07/17	832	76	46.80	692	7	46.70	1,524	47.15	-0.45(-0.95%)
2025/07/16	2,476	87	46.20	3	1	46.10	2,479	46.10	+0.00(+0.00%)
2025/07/15	291	9	44.55	423	7	44.50	714	44.60	-0.10(-0.22%)
2025/07/14	1,223	34	44.55	305	8	44.50	1,528	44.60	-0.10(-0.22%)
2025/07/11	2,339	35	45.10	3	1	44.95	2,342	44.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。