依依零股資訊：3046 建碁

依依零股資訊：3046 建碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	13,575	205	55.40	722	14	55.00	14,297	55.00	+0.00(+0.00%)
2026/07/07	44,880	2,151	58.40	750	4	58.40	45,630	58.40	+0.00(+0.00%)
2026/07/06	1,966	53	52.90	530	5	52.80	2,496	53.10	-0.30(-0.56%)
2026/07/03	3,078	45	52.20	534	5	52.30	3,612	52.70	-0.40(-0.76%)
2026/07/02	1,900	30	51.70	842	5	50.70	2,742	51.60	-0.90(-1.74%)
2026/07/01	2,500	42	51.30	210	7	50.60	2,710	50.90	-0.30(-0.59%)
2026/06/30	2,621	44	51.10	300	4	50.60	2,921	50.90	-0.30(-0.59%)
2026/06/29	4,054	91	49.75	200	3	49.65	4,254	49.90	-0.25(-0.50%)
2026/06/26	10,351	144	50.20	603	9	49.90	10,954	50.20	-0.30(-0.60%)
2026/06/25	8,983	145	52.00	222	5	52.00	9,205	52.20	-0.20(-0.38%)
2026/06/24	3,765	79	55.80	814	6	55.80	4,579	56.00	-0.20(-0.36%)
2026/06/23	6,846	250	56.30	184	5	56.50	7,030	55.90	+0.60(+1.07%)
2026/06/22	5,321	120	56.80	511	10	56.80	5,832	57.10	-0.30(-0.53%)
2026/06/18	3,266	69	58.80	166	4	56.60	3,432	56.80	-0.20(-0.35%)
2026/06/17	3,684	83	57.10	132	3	57.10	3,816	57.00	+0.10(+0.18%)
2026/06/16	3,792	95	56.70	0	0		3,792	57.00	()
2026/06/15	5,022	72	57.50	210	1	57.60	5,232	57.60	+0.00(+0.00%)
2026/06/12	3,685	48	56.70	245	7	56.60	3,930	56.60	+0.00(+0.00%)
2026/06/11	4,204	76	55.80	68	4	55.80	4,272	55.60	+0.20(+0.36%)
2026/06/10	9,017	125	56.20	5	1	56.00	9,022	55.80	+0.20(+0.36%)
2026/06/09	5,584	90	58.50	1,130	7	58.20	6,714	58.20	+0.00(+0.00%)
2026/06/08	5,809	108	56.80	700	8	58.10	6,509	56.80	+1.30(+2.29%)
2026/06/05	6,011	110	60.00	132	3	60.30	6,143	60.30	+0.00(+0.00%)
2026/06/04	14,265	188	60.70	1,218	4	59.70	15,483	60.10	-0.40(-0.67%)
2026/06/03	12,533	293	62.50	102	6	62.70	12,635	62.40	+0.30(+0.48%)
2026/06/02	21,197	287	61.90	50	4	62.80	21,247	62.10	+0.70(+1.13%)
2026/06/01	27,459	616	64.00	2,301	15	64.00	29,760	64.00	+0.00(+0.00%)
2026/05/29	25,059	1,105	58.20	474	15	58.40	25,533	58.20	+0.20(+0.34%)
2026/05/28	6,960	306	54.10	326	5	54.40	7,286	54.40	+0.00(+0.00%)
2026/05/27	3,277	86	53.50	602	3	53.90	3,879	53.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。