依依零股資訊：3046 建碁

依依零股資訊：3046 建碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,107	141	46.30	266	7	46.15	2,373	46.30	-0.15(-0.32%)
2026/04/01	646	21	46.60	0	0		646	46.60	()
2026/03/31	2,284	146	46.00	110	3	46.35	2,394	46.30	+0.05(+0.11%)
2026/03/30	388	17	46.65	382	8	47.00	770	46.55	+0.45(+0.97%)
2026/03/27	658	10	46.80	300	2	47.20	958	47.10	+0.10(+0.21%)
2026/03/26	1,425	48	47.30	10	1	47.25	1,435	47.20	+0.05(+0.11%)
2026/03/25	1,307	25	47.20	93	5	47.20	1,400	47.20	+0.00(+0.00%)
2026/03/24	878	20	47.20	0	0		878	47.15	()
2026/03/23	1,057	23	47.50	120	2	47.00	1,177	47.15	-0.15(-0.32%)
2026/03/20	2,429	23	48.40	0	0		2,429	48.35	()
2026/03/19	1,587	30	48.35	101	3	48.30	1,688	48.30	+0.00(+0.00%)
2026/03/18	3,718	48	48.60	1	1	48.60	3,719	48.55	+0.05(+0.10%)
2026/03/17	961	21	48.10	0	0		961	48.05	()
2026/03/16	2,164	27	47.25	11	2	47.70	2,175	47.80	-0.10(-0.21%)
2026/03/13	2,409	35	47.90	103	3	47.60	2,512	47.45	+0.15(+0.32%)
2026/03/12	5,849	361	47.25	313	5	47.10	6,162	47.30	-0.20(-0.42%)
2026/03/11	2,930	96	47.40	110	3	47.60	3,040	47.60	+0.00(+0.00%)
2026/03/10	2,345	37	44.55	303	5	44.60	2,648	44.80	-0.20(-0.45%)
2026/03/09	5,507	78	44.05	201	3	44.40	5,708	44.00	+0.40(+0.91%)
2026/03/06	2,278	75	46.65	371	8	46.70	2,649	46.65	+0.05(+0.11%)
2026/03/05	1,001	10	48.45	210	3	47.50	1,211	47.80	-0.30(-0.63%)
2026/03/04	4,174	71	46.90	98	3	46.70	4,272	46.45	+0.25(+0.54%)
2026/03/03	2,289	296	48.45	410	3	48.50	2,699	48.50	+0.00(+0.00%)
2026/03/02	2,898	35	50.20	342	8	49.05	3,240	49.25	-0.20(-0.41%)
2026/02/26	5,228	342	49.30	606	5	48.80	5,834	49.10	-0.30(-0.61%)
2026/02/25	6,043	295	48.55	450	6	49.00	6,493	48.55	+0.45(+0.93%)
2026/02/24	5,285	85	48.60	750	14	48.90	6,035	48.60	+0.30(+0.62%)
2026/02/23	3,087	49	49.30	351	5	48.95	3,438	48.95	+0.00(+0.00%)
2026/02/11	5,769	82	49.00	320	4	48.85	6,089	48.70	+0.15(+0.31%)
2026/02/10	2,114	57	49.75	125	7	49.65	2,239	49.60	+0.05(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。