依依零股資訊：3046 建碁

依依零股資訊：3046 建碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,292	35	51.90	0	0		2,292	51.80	()
2026/10/13	2,580	33	51.70	103	5	51.20	2,683	51.50	-0.30(-0.58%)
2026/10/12	2,573	51	52.30	440	4	52.10	3,013	52.10	+0.00(+0.00%)
2026/10/08	1,692	33	52.60	76	4	52.80	1,768	52.30	+0.50(+0.96%)
2026/10/07	1,365	22	54.20	45	1	53.00	1,410	53.00	+0.00(+0.00%)
2026/10/06	2,383	58	53.50	60	4	53.20	2,443	53.50	-0.30(-0.56%)
2026/10/05	2,214	35	54.10	19	4	53.80	2,233	53.80	+0.00(+0.00%)
2026/10/02	1,968	20	54.00	17	4	53.90	1,985	53.90	+0.00(+0.00%)
2026/10/01	1,148	114	53.60	0	0		1,148	53.50	()
2026/09/30	1,794	244	53.70	989	7	57.90	2,783	53.60	+4.30(+8.02%)
2026/09/29	1,074	56	53.70	0	0		1,074	53.60	()
2026/09/24	1,379	30	54.00	266	4	53.40	1,645	53.80	-0.40(-0.74%)
2026/09/23	956	12	54.00	154	2	54.20	1,110	54.00	+0.20(+0.37%)
2026/09/22	2,209	39	54.30	38	3	54.60	2,247	54.10	+0.50(+0.92%)
2026/09/21	1,182	17	54.10	0	0		1,182	53.80	()
2026/09/18	1,665	68	53.70	140	6	53.50	1,805	53.80	-0.30(-0.56%)
2026/09/17	807	27	53.20	149	9	53.20	956	53.20	+0.00(+0.00%)
2026/09/16	2,178	24	53.20	159	8	52.10	2,337	52.10	+0.00(+0.00%)
2026/09/15	1,616	26	52.20	23	5	51.90	1,639	52.20	-0.30(-0.57%)
2026/09/14	1,880	28	52.20	25	3	52.10	1,905	51.90	+0.20(+0.39%)
2026/09/11	3,309	37	52.60	462	7	52.30	3,771	52.30	+0.00(+0.00%)
2026/09/10	2,117	70	53.30	20	2	53.20	2,137	53.00	+0.20(+0.38%)
2026/09/09	1,303	38	54.20	20	3	54.40	1,323	54.40	+0.00(+0.00%)
2026/09/08	3,020	74	56.00	667	5	53.40	3,687	54.00	-0.60(-1.11%)
2026/09/07	2,788	49	54.70	139	5	54.40	2,927	54.40	+0.00(+0.00%)
2026/09/04	2,117	74	55.80	286	6	55.90	2,403	55.40	+0.50(+0.90%)
2026/09/03	2,580	46	55.50	31	2	55.20	2,611	55.00	+0.20(+0.36%)
2026/09/02	791	29	56.50	18	1	56.10	809	56.20	-0.10(-0.18%)
2026/09/01	3,032	49	56.70	1	1	56.30	3,033	56.60	-0.30(-0.53%)
2026/08/31	4,328	73	55.90	699	3	56.20	5,027	56.50	-0.30(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。