依依零股資訊：3047 訊舟

依依零股資訊：3047 訊舟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,563	66	18.60	300	4	18.65	4,863	18.60	+0.05(+0.27%)
2025/08/20	11,695	202	18.40	200	3	19.20	11,895	18.30	+0.90(+4.92%)
2025/08/19	15,475	283	19.50	3	2	21.55	15,478	19.10	+2.45(+12.83%)
2025/08/18	20,430	334	19.70	808	5	19.65	21,238	19.60	+0.05(+0.26%)
2025/08/15	11,332	180	18.95	643	5	19.00	11,975	19.00	+0.00(+0.00%)
2025/08/14	8,730	243	18.55	0	0		8,730	18.45	()
2025/08/13	14,443	205	18.70	49	2	18.75	14,492	18.60	+0.15(+0.81%)
2025/08/12	9,884	110	18.55	45	4	18.70	9,929	18.60	+0.10(+0.54%)
2025/08/11	7,220	113	18.25	350	4	18.30	7,570	18.15	+0.15(+0.83%)
2025/08/08	5,050	132	18.55	143	2	18.50	5,193	18.40	+0.10(+0.54%)
2025/08/07	8,384	253	18.80	195	3	18.75	8,579	18.75	+0.00(+0.00%)
2025/08/06	9,380	153	18.80	5	2	18.80	9,385	18.90	-0.10(-0.53%)
2025/08/05	11,240	124	18.85	168	3	18.90	11,408	18.90	+0.00(+0.00%)
2025/08/04	21,639	336	18.80	1,695	7	18.80	23,334	18.80	+0.00(+0.00%)
2025/08/01	6,178	75	18.20	200	1	18.15	6,378	18.15	+0.00(+0.00%)
2025/07/31	12,256	198	17.90	72	3	17.80	12,328	17.65	+0.15(+0.85%)
2025/07/30	4,471	75	18.00	527	2	18.05	4,998	18.00	+0.05(+0.28%)
2025/07/29	6,038	125	18.05	0	0		6,038	18.00	()
2025/07/28	4,019	46	18.15	780	4	18.15	4,799	18.15	+0.00(+0.00%)
2025/07/25	5,219	93	18.10	102	4	18.10	5,321	18.05	+0.05(+0.28%)
2025/07/24	5,331	58	18.30	681	4	18.20	6,012	18.20	+0.00(+0.00%)
2025/07/23	9,256	76	18.15	636	3	18.20	9,892	18.20	+0.00(+0.00%)
2025/07/22	15,255	211	17.65	400	7	18.20	15,655	17.60	+0.60(+3.41%)
2025/07/21	3,512	55	18.65	200	3	18.65	3,712	18.55	+0.10(+0.54%)
2025/07/18	9,138	121	18.65	1,153	7	18.55	10,291	18.55	+0.00(+0.00%)
2025/07/17	4,706	92	18.80	594	9	18.80	5,300	18.85	-0.05(-0.27%)
2025/07/16	9,036	96	18.55	150	4	18.55	9,186	18.60	-0.05(-0.27%)
2025/07/15	5,770	83	18.40	411	8	18.35	6,181	18.30	+0.05(+0.27%)
2025/07/14	10,392	114	18.60	648	9	18.55	11,040	18.55	+0.00(+0.00%)
2025/07/11	4,952	64	18.25	95	5	18.20	5,047	18.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。