| 依依零股資訊：3047 訊舟 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,514 | 62 | 14.55 | 1 | 1 | 14.55 | 2,515 | 14.45 | +0.10(+0.69%) | ||
| 2024/05/02 | 1,570 | 30 | 14.65 | 496 | 5 | 14.70 | 2,066 | 14.70 | +0.00(+0.00%) | ||
| 2024/04/30 | 2,497 | 84 | 14.70 | 476 | 4 | 14.50 | 2,973 | 14.60 | -0.10(-0.68%) | ||
| 2024/04/29 | 6,915 | 102 | 14.70 | 689 | 4 | 14.70 | 7,604 | 14.80 | -0.10(-0.68%) | ||
| 2024/04/26 | 3,159 | 58 | 14.40 | 589 | 6 | 14.40 | 3,748 | 14.40 | +0.00(+0.00%) | ||
| 2024/04/25 | 1,441 | 23 | 14.35 | 684 | 5 | 14.25 | 2,125 | 14.35 | -0.10(-0.70%) | ||
| 2024/04/24 | 2,535 | 38 | 14.40 | 395 | 4 | 14.35 | 2,930 | 14.45 | -0.10(-0.69%) | ||
| 2024/04/23 | 1,016 | 21 | 14.30 | 33 | 1 | 14.30 | 1,049 | 14.25 | +0.05(+0.35%) | ||
| 2024/04/22 | 1,606 | 21 | 14.30 | 193 | 3 | 14.25 | 1,799 | 14.20 | +0.05(+0.35%) | ||
| 2024/04/19 | 4,786 | 62 | 14.15 | 551 | 7 | 14.15 | 5,337 | 14.15 | +0.00(+0.00%) | ||
| 2024/04/18 | 2,289 | 32 | 14.55 | 17 | 2 | 14.60 | 2,306 | 14.55 | +0.05(+0.34%) | ||
| 2024/04/17 | 3,496 | 60 | 14.45 | 93 | 4 | 14.35 | 3,589 | 14.45 | -0.10(-0.69%) | ||
| 2024/04/16 | 5,371 | 98 | 14.30 | 1 | 1 | 14.30 | 5,372 | 14.25 | +0.05(+0.35%) | ||
| 2024/04/15 | 5,486 | 109 | 15.00 | 5,000 | 24 | 14.75 | 10,486 | 14.85 | -0.10(-0.67%) | ||
| 2024/04/12 | 3,568 | 155 | 15.25 | 91 | 5 | 15.20 | 3,659 | 15.20 | +0.00(+0.00%) | ||
| 2024/04/11 | 2,798 | 394 | 15.35 | 90 | 21 | 15.35 | 2,888 | 15.25 | +0.10(+0.66%) | ||
| 2024/04/10 | 3,979 | 212 | 15.50 | 10 | 10 | 15.50 | 3,989 | 15.45 | +0.05(+0.32%) | ||
| 2024/04/09 | 3,529 | 186 | 15.25 | 274 | 7 | 15.20 | 3,803 | 15.20 | +0.00(+0.00%) | ||
| 2024/04/08 | 2,642 | 190 | 15.25 | 50 | 2 | 15.25 | 2,692 | 15.25 | +0.00(+0.00%) | ||
| 2024/04/03 | 2,453 | 103 | 15.15 | 521 | 16 | 15.15 | 2,974 | 15.10 | +0.05(+0.33%) | ||
| 2024/04/02 | 4,124 | 116 | 15.40 | 477 | 9 | 15.25 | 4,601 | 15.25 | +0.00(+0.00%) | ||
| 2024/04/01 | 3,039 | 140 | 15.35 | 509 | 8 | 15.35 | 3,548 | 15.45 | -0.10(-0.65%) | ||
| 2024/03/29 | 2,101 | 89 | 15.25 | 193 | 6 | 15.40 | 2,294 | 15.25 | +0.15(+0.98%) | ||
| 2024/03/28 | 1,217 | 92 | 15.25 | 304 | 11 | 15.20 | 1,521 | 15.15 | +0.05(+0.33%) | ||
| 2024/03/27 | 2,459 | 92 | 15.30 | 70 | 6 | 15.30 | 2,529 | 15.30 | +0.00(+0.00%) | ||
| 2024/03/26 | 3,440 | 115 | 15.15 | 966 | 12 | 15.00 | 4,406 | 15.10 | -0.10(-0.66%) | ||
| 2024/03/25 | 2,707 | 147 | 15.50 | 592 | 8 | 15.35 | 3,299 | 15.45 | -0.10(-0.65%) | ||
| 2024/03/22 | 7,191 | 146 | 15.35 | 710 | 12 | 15.35 | 7,901 | 15.35 | +0.00(+0.00%) | ||
| 2024/03/21 | 3,611 | 101 | 15.15 | 1,936 | 16 | 15.00 | 5,547 | 15.10 | -0.10(-0.66%) | ||
| 2024/03/20 | 3,051 | 97 | 15.10 | 2,799 | 27 | 14.90 | 5,850 | 14.95 | -0.05(-0.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3047 訊舟
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言