依依零股資訊:3047 訊舟 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/06/26 | 2,690 | 46 | 18.50 | 52 | 5 | 18.50 | 2,742 | 18.45 | +0.05(+0.27%) | ||
2025/06/25 | 6,189 | 93 | 18.30 | 10 | 2 | 18.40 | 6,199 | 18.25 | +0.15(+0.82%) | ||
2025/06/24 | 7,085 | 118 | 18.45 | 500 | 8 | 18.30 | 7,585 | 18.35 | -0.05(-0.27%) | ||
2025/06/23 | 5,803 | 72 | 17.80 | 366 | 9 | 17.75 | 6,169 | 17.75 | +0.00(+0.00%) | ||
2025/06/20 | 6,040 | 71 | 18.15 | 183 | 4 | 18.05 | 6,223 | 18.05 | +0.00(+0.00%) | ||
2025/06/19 | 10,648 | 156 | 18.20 | 0 | 0 | 10,648 | 18.15 | () | |||
2025/06/18 | 3,517 | 52 | 18.90 | 121 | 3 | 18.75 | 3,638 | 18.80 | -0.05(-0.27%) | ||
2025/06/17 | 9,351 | 134 | 18.80 | 99 | 3 | 18.85 | 9,450 | 18.75 | +0.10(+0.53%) | ||
2025/06/16 | 3,371 | 65 | 19.05 | 669 | 12 | 19.00 | 4,040 | 19.00 | +0.00(+0.00%) | ||
2025/06/13 | 6,433 | 111 | 19.20 | 78 | 4 | 19.20 | 6,511 | 19.05 | +0.15(+0.79%) | ||
2025/06/12 | 4,033 | 58 | 19.45 | 3 | 3 | 19.55 | 4,036 | 19.35 | +0.20(+1.03%) | ||
2025/06/11 | 4,622 | 64 | 19.60 | 71 | 3 | 19.50 | 4,693 | 19.50 | +0.00(+0.00%) | ||
2025/06/10 | 12,282 | 172 | 19.40 | 747 | 3 | 19.55 | 13,029 | 19.40 | +0.15(+0.77%) | ||
2025/06/09 | 6,013 | 126 | 19.95 | 401 | 9 | 19.70 | 6,414 | 19.75 | -0.05(-0.25%) | ||
2025/06/06 | 3,919 | 77 | 20.50 | 1,418 | 14 | 19.95 | 5,337 | 20.00 | -0.05(-0.25%) | ||
2025/06/05 | 3,255 | 79 | 20.25 | 851 | 13 | 20.25 | 4,106 | 20.25 | +0.00(+0.00%) | ||
2025/06/04 | 3,467 | 62 | 20.30 | 1,183 | 8 | 20.30 | 4,650 | 20.35 | -0.05(-0.25%) | ||
2025/06/03 | 7,028 | 108 | 19.85 | 5 | 3 | 19.95 | 7,033 | 19.75 | +0.20(+1.01%) | ||
2025/06/02 | 6,680 | 142 | 19.95 | 503 | 7 | 20.00 | 7,183 | 20.00 | +0.00(+0.00%) | ||
2025/05/29 | 5,059 | 80 | 20.40 | 350 | 4 | 20.35 | 5,409 | 20.25 | +0.10(+0.49%) | ||
2025/05/28 | 10,198 | 117 | 20.35 | 300 | 8 | 20.25 | 10,498 | 20.25 | +0.00(+0.00%) | ||
2025/05/27 | 8,056 | 145 | 20.65 | 212 | 2 | 20.65 | 8,268 | 20.45 | +0.20(+0.98%) | ||
2025/05/26 | 7,191 | 122 | 21.20 | 344 | 5 | 21.20 | 7,535 | 21.05 | +0.15(+0.71%) | ||
2025/05/23 | 8,918 | 132 | 21.70 | 30 | 1 | 21.75 | 8,948 | 21.55 | +0.20(+0.93%) | ||
2025/05/22 | 3,732 | 83 | 21.00 | 220 | 4 | 20.90 | 3,952 | 20.90 | +0.00(+0.00%) | ||
2025/05/21 | 5,152 | 73 | 21.20 | 776 | 6 | 21.30 | 5,928 | 21.30 | +0.00(+0.00%) | ||
2025/05/20 | 10,079 | 116 | 21.30 | 619 | 11 | 21.10 | 10,698 | 21.05 | +0.05(+0.24%) | ||
2025/05/19 | 8,535 | 164 | 21.30 | 1,341 | 19 | 21.20 | 9,876 | 21.35 | -0.15(-0.70%) | ||
2025/05/16 | 9,072 | 152 | 22.25 | 1,413 | 18 | 22.10 | 10,485 | 22.05 | +0.05(+0.23%) | ||
2025/05/15 | 21,911 | 477 | 22.65 | 720 | 10 | 22.40 | 22,631 | 22.10 | +0.30(+1.36%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年6月26日 星期四
依依零股資訊:3047 訊舟
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言