依依零股資訊：3047 訊舟

依依零股資訊：3047 訊舟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,839	48	14.00	200	1	14.80	4,039	13.95	+0.85(+6.09%)
2026/08/27	3,856	52	14.00	2	2	14.10	3,858	14.00	+0.10(+0.71%)
2026/08/26	2,897	44	13.85	0	0		2,897	13.85	()
2026/08/25	2,097	36	13.80	946	6	13.60	3,043	13.75	-0.15(-1.09%)
2026/08/24	2,012	45	13.80	153	5	13.70	2,165	13.75	-0.05(-0.36%)
2026/08/21	2,496	54	13.75	205	5	13.85	2,701	13.85	+0.00(+0.00%)
2026/08/20	2,373	56	13.80	10	1	14.00	2,383	13.85	+0.15(+1.08%)
2026/08/19	2,022	86	13.85	1	1	13.85	2,023	13.70	+0.15(+1.09%)
2026/08/18	3,469	54	13.95	200	5	14.70	3,669	13.80	+0.90(+6.52%)
2026/08/17	3,505	61	14.15	200	2	14.80	3,705	14.05	+0.75(+5.34%)
2026/08/14	2,280	49	14.35	277	2	14.35	2,557	14.35	+0.00(+0.00%)
2026/08/13	2,020	37	14.50	500	4	14.35	2,520	14.35	+0.00(+0.00%)
2026/08/12	1,750	37	14.60	1	1	14.60	1,751	14.35	+0.25(+1.74%)
2026/08/11	1,491	44	14.40	200	2	15.00	1,691	14.30	+0.70(+4.90%)
2026/08/10	1,352	35	14.50	568	3	14.50	1,920	14.60	-0.10(-0.68%)
2026/08/07	1,945	20	14.45	200	2	15.30	2,145	14.40	+0.90(+6.25%)
2026/08/06	1,699	63	14.60	1	1	14.50	1,700	14.50	+0.00(+0.00%)
2026/08/05	953	51	14.75	188	5	14.70	1,141	14.65	+0.05(+0.34%)
2026/08/04	1,809	34	14.35	491	6	14.40	2,300	14.50	-0.10(-0.69%)
2026/08/03	1,664	39	14.05	102	5	14.10	1,766	14.20	-0.10(-0.70%)
2026/07/31	5,458	65	13.85	320	4	13.80	5,778	13.80	+0.00(+0.00%)
2026/07/30	3,571	70	13.20	500	4	14.90	4,071	13.20	+1.70(+12.88%)
2026/07/29	11,022	123	13.50	500	6	13.50	11,522	13.60	-0.10(-0.74%)
2026/07/28	2,988	68	14.40	436	7	14.35	3,424	14.35	+0.00(+0.00%)
2026/07/27	2,613	45	15.00	81	4	15.00	2,694	14.95	+0.05(+0.33%)
2026/07/24	1,425	46	14.85	50	1	14.70	1,475	14.65	+0.05(+0.34%)
2026/07/23	1,837	43	15.10	231	3	15.00	2,068	14.95	+0.05(+0.33%)
2026/07/22	2,275	53	15.30	127	3	15.30	2,402	15.25	+0.05(+0.33%)
2026/07/21	2,537	31	15.25	790	6	15.15	3,327	15.25	-0.10(-0.66%)
2026/07/20	4,164	74	14.95	1,102	6	14.70	5,266	14.80	-0.10(-0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。