2025年6月26日 星期四

依依零股資訊:3047 訊舟

依依零股資訊:3047 訊舟
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2025/06/26 2,690 46 18.50 52 5 18.50 2,742 18.45 +0.05(+0.27%)
2025/06/25 6,189 93 18.30 10 2 18.40 6,199 18.25 +0.15(+0.82%)
2025/06/24 7,085 118 18.45 500 8 18.30 7,585 18.35 -0.05(-0.27%)
2025/06/23 5,803 72 17.80 366 9 17.75 6,169 17.75 +0.00(+0.00%)
2025/06/20 6,040 71 18.15 183 4 18.05 6,223 18.05 +0.00(+0.00%)
2025/06/19 10,648 156 18.20 0 0 10,648 18.15 ()
2025/06/18 3,517 52 18.90 121 3 18.75 3,638 18.80 -0.05(-0.27%)
2025/06/17 9,351 134 18.80 99 3 18.85 9,450 18.75 +0.10(+0.53%)
2025/06/16 3,371 65 19.05 669 12 19.00 4,040 19.00 +0.00(+0.00%)
2025/06/13 6,433 111 19.20 78 4 19.20 6,511 19.05 +0.15(+0.79%)
2025/06/12 4,033 58 19.45 3 3 19.55 4,036 19.35 +0.20(+1.03%)
2025/06/11 4,622 64 19.60 71 3 19.50 4,693 19.50 +0.00(+0.00%)
2025/06/10 12,282 172 19.40 747 3 19.55 13,029 19.40 +0.15(+0.77%)
2025/06/09 6,013 126 19.95 401 9 19.70 6,414 19.75 -0.05(-0.25%)
2025/06/06 3,919 77 20.50 1,418 14 19.95 5,337 20.00 -0.05(-0.25%)
2025/06/05 3,255 79 20.25 851 13 20.25 4,106 20.25 +0.00(+0.00%)
2025/06/04 3,467 62 20.30 1,183 8 20.30 4,650 20.35 -0.05(-0.25%)
2025/06/03 7,028 108 19.85 5 3 19.95 7,033 19.75 +0.20(+1.01%)
2025/06/02 6,680 142 19.95 503 7 20.00 7,183 20.00 +0.00(+0.00%)
2025/05/29 5,059 80 20.40 350 4 20.35 5,409 20.25 +0.10(+0.49%)
2025/05/28 10,198 117 20.35 300 8 20.25 10,498 20.25 +0.00(+0.00%)
2025/05/27 8,056 145 20.65 212 2 20.65 8,268 20.45 +0.20(+0.98%)
2025/05/26 7,191 122 21.20 344 5 21.20 7,535 21.05 +0.15(+0.71%)
2025/05/23 8,918 132 21.70 30 1 21.75 8,948 21.55 +0.20(+0.93%)
2025/05/22 3,732 83 21.00 220 4 20.90 3,952 20.90 +0.00(+0.00%)
2025/05/21 5,152 73 21.20 776 6 21.30 5,928 21.30 +0.00(+0.00%)
2025/05/20 10,079 116 21.30 619 11 21.10 10,698 21.05 +0.05(+0.24%)
2025/05/19 8,535 164 21.30 1,341 19 21.20 9,876 21.35 -0.15(-0.70%)
2025/05/16 9,072 152 22.25 1,413 18 22.10 10,485 22.05 +0.05(+0.23%)
2025/05/15 21,911 477 22.65 720 10 22.40 22,631 22.10 +0.30(+1.36%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言