依依零股資訊：3047 訊舟

依依零股資訊：3047 訊舟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,403	234	30.50	50	4	30.65	9,453	30.60	+0.05(+0.16%)
2024/12/17	7,616	302	30.25	190	6	30.25	7,806	30.25	+0.00(+0.00%)
2024/12/16	9,793	163	30.00	81	8	30.00	9,874	30.00	+0.00(+0.00%)
2024/12/13	17,949	336	30.00	102	8	30.05	18,051	30.05	+0.00(+0.00%)
2024/12/12	9,933	227	31.15	1,500	8	31.55	11,433	30.80	+0.75(+2.44%)
2024/12/11	13,155	252	31.25	1,030	10	31.30	14,185	31.30	+0.00(+0.00%)
2024/12/10	22,715	449	30.55	266	5	30.65	22,981	30.55	+0.10(+0.33%)
2024/12/09	14,428	241	32.10	1,609	18	31.75	16,037	31.75	+0.00(+0.00%)
2024/12/06	7,284	122	32.95	120	3	32.95	7,404	32.75	+0.20(+0.61%)
2024/12/05	9,691	417	33.15	39	1	33.25	9,730	33.10	+0.15(+0.45%)
2024/12/04	10,141	220	33.60	683	6	33.60	10,824	33.45	+0.15(+0.45%)
2024/12/03	10,904	551	33.20	826	11	33.15	11,730	33.10	+0.05(+0.15%)
2024/12/02	7,962	291	33.20	528	8	33.20	8,490	33.35	-0.15(-0.45%)
2024/11/29	14,906	456	32.65	801	12	32.55	15,707	32.50	+0.05(+0.15%)
2024/11/28	7,404	147	32.80	563	8	32.80	7,967	32.95	-0.15(-0.46%)
2024/11/27	27,242	497	32.85	1,452	19	32.90	28,694	32.70	+0.20(+0.61%)
2024/11/26	5,992	277	34.45	545	9	34.55	6,537	34.70	-0.15(-0.43%)
2024/11/25	10,136	178	34.50	202	4	34.50	10,338	34.30	+0.20(+0.58%)
2024/11/22	17,267	236	34.10	845	13	34.10	18,112	34.00	+0.10(+0.29%)
2024/11/21	15,050	423	33.75	295	6	33.70	15,345	33.55	+0.15(+0.45%)
2024/11/20	16,939	345	34.35	327	8	34.25	17,266	34.10	+0.15(+0.44%)
2024/11/19	16,825	709	34.40	1,422	24	34.40	18,247	34.30	+0.10(+0.29%)
2024/11/18	19,503	1,303	35.15	691	16	35.05	20,194	35.00	+0.05(+0.14%)
2024/11/15	26,359	383	36.60	785	12	36.45	27,144	36.50	-0.05(-0.14%)
2024/11/14	15,537	536	35.10	1,040	14	35.10	16,577	35.10	+0.00(+0.00%)
2024/11/13	22,287	524	36.45	390	7	36.50	22,677	36.35	+0.15(+0.41%)
2024/11/12	20,163	658	36.55	628	11	36.40	20,791	36.50	-0.10(-0.27%)
2024/11/11	19,931	375	36.25	1,934	18	35.90	21,865	36.00	-0.10(-0.28%)
2024/11/08	20,514	962	36.00	785	15	35.70	21,299	35.70	+0.00(+0.00%)
2024/11/07	26,489	841	36.80	2,032	22	36.70	28,521	36.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。