依依零股資訊：3047 訊舟

依依零股資訊：3047 訊舟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,094	216	15.65	184	6	15.60	7,278	15.60	+0.00(+0.00%)
2026/04/01	3,891	122	16.20	303	12	16.10	4,194	16.05	+0.05(+0.31%)
2026/03/31	14,120	241	15.80	426	15	15.60	14,546	15.60	+0.00(+0.00%)
2026/03/30	3,608	288	16.30	447	10	16.25	4,055	16.10	+0.15(+0.93%)
2026/03/27	6,844	192	16.40	574	8	16.50	7,418	16.60	-0.10(-0.60%)
2026/03/26	7,847	327	16.60	360	12	16.20	8,207	16.20	+0.00(+0.00%)
2026/03/25	28,785	237	16.25	138	10	16.30	28,923	16.30	+0.00(+0.00%)
2026/03/24	4,153	199	16.05	303	4	16.55	4,456	15.80	+0.75(+4.75%)
2026/03/23	5,541	337	16.20	207	18	16.75	5,748	16.00	+0.75(+4.69%)
2026/03/20	3,218	135	16.65	226	4	16.70	3,444	16.65	+0.05(+0.30%)
2026/03/19	10,640	280	16.60	1,048	29	16.60	11,688	16.60	+0.00(+0.00%)
2026/03/18	11,695	390	16.90	400	17	16.75	12,095	16.75	+0.00(+0.00%)
2026/03/17	15,213	202	16.85	300	11	16.90	15,513	16.90	+0.00(+0.00%)
2026/03/16	2,601	100	16.20	208	5	16.20	2,809	16.15	+0.05(+0.31%)
2026/03/13	3,246	136	16.00	141	6	16.05	3,387	15.90	+0.15(+0.94%)
2026/03/12	4,763	160	16.00	201	4	16.70	4,964	15.95	+0.75(+4.70%)
2026/03/11	5,880	106	16.20	433	5	16.10	6,313	16.10	+0.00(+0.00%)
2026/03/10	5,944	123	15.80	200	7	15.70	6,144	15.70	+0.00(+0.00%)
2026/03/09	10,594	241	15.60	267	11	15.70	10,861	15.55	+0.15(+0.96%)
2026/03/06	4,972	106	16.60	105	7	17.90	5,077	16.55	+1.35(+8.16%)
2026/03/05	7,772	142	16.85	384	7	16.80	8,156	16.65	+0.15(+0.90%)
2026/03/04	17,230	250	16.65	500	10	16.25	17,730	16.25	+0.00(+0.00%)
2026/03/03	12,170	207	17.65	439	8	17.30	12,609	17.25	+0.05(+0.29%)
2026/03/02	7,399	123	17.80	75	6	17.90	7,474	17.80	+0.10(+0.56%)
2026/02/26	5,278	97	17.80	1,001	4	17.70	6,279	17.80	-0.10(-0.56%)
2026/02/25	14,482	198	17.60	826	12	17.55	15,308	17.55	+0.00(+0.00%)
2026/02/24	7,334	167	18.00	456	10	17.95	7,790	17.95	+0.00(+0.00%)
2026/02/23	5,200	91	18.10	403	5	18.10	5,603	18.10	+0.00(+0.00%)
2026/02/11	5,486	118	17.35	414	8	17.40	5,900	17.40	+0.00(+0.00%)
2026/02/10	3,754	119	17.50	1,014	13	17.40	4,768	17.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。