依依零股資訊：3047 訊舟

依依零股資訊：3047 訊舟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,261	123	17.00	538	7	16.85	10,799	16.95	-0.10(-0.59%)
2026/07/07	8,114	109	16.30	200	3	16.40	8,314	16.35	+0.05(+0.31%)
2026/07/06	7,908	123	16.75	992	13	16.70	8,900	16.80	-0.10(-0.60%)
2026/07/03	5,163	68	16.05	385	6	16.15	5,548	16.10	+0.05(+0.31%)
2026/07/02	1,995	28	15.70	650	6	15.60	2,645	15.75	-0.15(-0.95%)
2026/07/01	3,447	54	15.35	363	4	15.40	3,810	15.35	+0.05(+0.33%)
2026/06/30	3,348	53	15.55	503	4	15.55	3,851	15.65	-0.10(-0.64%)
2026/06/29	2,855	41	15.00	1	1	14.95	2,856	14.95	+0.00(+0.00%)
2026/06/26	6,984	96	15.00	800	6	14.90	7,784	14.90	+0.00(+0.00%)
2026/06/25	2,356	55	15.70	290	4	15.60	2,646	15.60	+0.00(+0.00%)
2026/06/24	6,793	92	15.90	456	6	15.75	7,249	15.85	-0.10(-0.63%)
2026/06/23	3,732	63	15.95	648	9	15.90	4,380	15.90	+0.00(+0.00%)
2026/06/22	15,052	163	16.20	136	4	16.25	15,188	16.20	+0.05(+0.31%)
2026/06/18	15,287	185	16.55	251	3	16.60	15,538	16.65	-0.05(-0.30%)
2026/06/17	22,212	201	16.90	923	3	16.90	23,135	16.90	+0.00(+0.00%)
2026/06/16	6,678	96	15.55	745	9	15.30	7,423	15.40	-0.10(-0.65%)
2026/06/15	3,144	55	15.90	290	2	15.85	3,434	15.85	+0.00(+0.00%)
2026/06/12	2,017	43	15.80	614	8	15.80	2,631	15.80	+0.00(+0.00%)
2026/06/11	3,501	48	15.75	921	10	15.75	4,422	15.75	+0.00(+0.00%)
2026/06/10	12,434	144	15.80	2,250	16	15.60	14,684	15.60	+0.00(+0.00%)
2026/06/09	5,927	57	15.60	2,105	13	15.35	8,032	15.60	-0.25(-1.60%)
2026/06/08	7,616	104	15.50	201	4	15.60	7,817	15.35	+0.25(+1.63%)
2026/06/05	9,551	95	16.10	616	9	16.15	10,167	16.15	+0.00(+0.00%)
2026/06/04	10,846	131	16.35	4	2	16.35	10,850	16.35	+0.00(+0.00%)
2026/06/03	18,073	219	16.90	2,060	13	16.90	20,133	17.00	-0.10(-0.59%)
2026/06/02	24,215	281	16.95	1,222	7	16.95	25,437	16.95	+0.00(+0.00%)
2026/06/01	8,421	92	15.50	230	4	15.45	8,651	15.45	+0.00(+0.00%)
2026/05/29	6,567	63	15.05	591	7	15.05	7,158	15.10	-0.05(-0.33%)
2026/05/28	9,018	117	14.85	651	8	14.75	9,669	14.80	-0.05(-0.34%)
2026/05/27	6,662	100	14.90	1,300	8	14.90	7,962	14.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。