依依零股資訊：3047 訊舟

依依零股資訊：3047 訊舟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,186	169	22.60	320	5	22.60	5,506	22.55	+0.05(+0.22%)
2025/03/31	9,444	277	22.20	999	12	21.85	10,443	22.00	-0.15(-0.68%)
2025/03/28	11,184	275	23.65	38	8	23.70	11,222	23.55	+0.15(+0.64%)
2025/03/27	6,349	421	24.40	341	21	24.25	6,690	24.25	+0.00(+0.00%)
2025/03/26	4,774	402	25.05	887	26	24.85	5,661	24.85	+0.00(+0.00%)
2025/03/25	7,548	192	25.10	771	18	25.00	8,319	25.05	-0.05(-0.20%)
2025/03/24	9,864	301	25.40	966	25	25.20	10,830	25.30	-0.10(-0.40%)
2025/03/21	6,570	131	26.00	161	5	26.00	6,731	26.00	+0.00(+0.00%)
2025/03/20	4,887	150	25.80	547	13	25.80	5,434	25.80	+0.00(+0.00%)
2025/03/19	9,381	229	25.50	19	7	25.55	9,400	25.35	+0.20(+0.79%)
2025/03/18	4,539	127	26.00	237	7	26.00	4,776	25.95	+0.05(+0.19%)
2025/03/17	5,699	171	25.90	51	8	25.85	5,750	25.85	+0.00(+0.00%)
2025/03/14	14,401	315	25.70	94	4	25.70	14,495	25.40	+0.30(+1.18%)
2025/03/13	9,943	226	26.30	370	12	26.10	10,313	26.05	+0.05(+0.19%)
2025/03/12	5,998	144	26.90	141	3	27.00	6,139	26.80	+0.20(+0.75%)
2025/03/11	8,872	208	27.00	55	7	28.00	8,927	26.90	+1.10(+4.09%)
2025/03/10	7,366	221	27.70	663	19	27.40	8,029	27.35	+0.05(+0.18%)
2025/03/07	9,376	264	27.70	153	7	28.00	9,529	27.50	+0.50(+1.82%)
2025/03/06	7,473	568	28.35	452	21	28.25	7,925	28.20	+0.05(+0.18%)
2025/03/05	5,451	568	28.85	916	28	28.65	6,367	28.65	+0.00(+0.00%)
2025/03/04	5,024	185	28.60	27	4	28.80	5,051	28.60	+0.20(+0.70%)
2025/03/03	8,225	306	28.65	68	4	28.60	8,293	28.50	+0.10(+0.35%)
2025/02/27	18,467	290	29.20	110	14	29.30	18,577	29.15	+0.15(+0.51%)
2025/02/26	2,793	109	28.65	1,234	16	28.35	4,027	28.50	-0.15(-0.53%)
2025/02/25	6,765	188	28.85	844	22	28.60	7,609	28.60	+0.00(+0.00%)
2025/02/24	5,920	202	29.00	1,188	18	28.95	7,108	28.95	+0.00(+0.00%)
2025/02/21	9,197	189	29.35	97	5	29.75	9,294	29.25	+0.50(+1.71%)
2025/02/20	12,333	514	29.55	435	11	29.45	12,768	29.35	+0.10(+0.34%)
2025/02/19	11,592	423	30.30	850	12	30.20	12,442	30.20	+0.00(+0.00%)
2025/02/18	10,797	275	29.90	131	6	29.90	10,928	29.80	+0.10(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。