依依零股資訊：3047 訊舟

依依零股資訊：3047 訊舟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,414	59	14.60	0	0		4,414	14.65	()
2026/05/20	2,434	60	14.25	300	5	14.10	2,734	14.20	-0.10(-0.70%)
2026/05/19	7,550	115	14.15	846	8	14.10	8,396	14.15	-0.05(-0.35%)
2026/05/18	5,466	77	14.75	179	8	14.60	5,645	14.60	+0.00(+0.00%)
2026/05/15	4,895	74	14.20	556	8	14.20	5,451	14.20	+0.00(+0.00%)
2026/05/14	4,751	62	14.25	279	4	14.25	5,030	14.35	-0.10(-0.70%)
2026/05/13	5,505	80	14.35	75	3	14.35	5,580	14.20	+0.15(+1.06%)
2026/05/12	7,933	97	14.50	135	3	14.60	8,068	14.55	+0.05(+0.34%)
2026/05/11	6,548	88	14.60	999	8	14.55	7,547	14.65	-0.10(-0.68%)
2026/05/08	9,062	90	14.45	1,418	14	14.35	10,480	14.40	-0.05(-0.35%)
2026/05/07	8,763	86	14.70	1,269	12	14.75	10,032	14.75	+0.00(+0.00%)
2026/05/06	10,174	127	14.50	270	6	14.50	10,444	14.50	+0.00(+0.00%)
2026/05/05	6,729	103	14.95	400	1	14.95	7,129	14.95	+0.00(+0.00%)
2026/05/04	4,556	82	14.65	200	2	16.00	4,756	14.55	+1.45(+9.97%)
2026/04/30	6,948	82	14.55	314	6	14.70	7,262	14.65	+0.05(+0.34%)
2026/04/29	3,866	60	14.85	401	6	14.80	4,267	14.80	+0.00(+0.00%)
2026/04/28	7,923	104	14.65	300	3	14.70	8,223	14.60	+0.10(+0.68%)
2026/04/27	8,360	128	14.75	933	6	14.85	9,293	14.85	+0.00(+0.00%)
2026/04/24	16,668	183	14.80	266	2	14.90	16,934	14.75	+0.15(+1.02%)
2026/04/23	16,247	184	15.25	612	8	15.25	16,859	15.15	+0.10(+0.66%)
2026/04/22	8,692	96	16.25	202	5	16.40	8,894	16.20	+0.20(+1.23%)
2026/04/21	13,931	114	16.35	200	4	16.40	14,131	16.40	+0.00(+0.00%)
2026/04/20	2,063	71	15.75	580	3	15.75	2,643	15.75	+0.00(+0.00%)
2026/04/17	5,233	132	15.75	350	5	15.85	5,583	15.70	+0.15(+0.96%)
2026/04/16	6,540	278	15.95	597	11	15.95	7,137	15.85	+0.10(+0.63%)
2026/04/15	5,000	463	15.80	365	45	15.90	5,365	16.00	-0.10(-0.62%)
2026/04/14	3,716	363	15.70	479	27	15.70	4,195	15.70	+0.00(+0.00%)
2026/04/13	2,677	460	15.65	200	7	16.00	2,877	15.70	+0.30(+1.91%)
2026/04/10	7,041	303	15.65	884	18	15.60	7,925	15.55	+0.05(+0.32%)
2026/04/09	3,991	230	15.85	310	13	15.85	4,301	15.75	+0.10(+0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。