依依零股資訊：3047 訊舟

依依零股資訊：3047 訊舟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,311	31	14.65	400	2	14.60	1,711	14.75	-0.15(-1.02%)
2026/10/13	2,500	56	14.40	101	3	14.60	2,601	14.40	+0.20(+1.39%)
2026/10/12	2,281	48	14.40	1	1	14.45	2,282	14.45	+0.00(+0.00%)
2026/10/08	2,279	54	14.45	282	5	14.40	2,561	14.35	+0.05(+0.35%)
2026/10/07	1,622	38	14.45	378	5	14.40	2,000	14.50	-0.10(-0.69%)
2026/10/06	3,196	47	14.35	608	6	14.35	3,804	14.35	+0.00(+0.00%)
2026/10/05	4,715	147	14.65	541	6	14.30	5,256	14.40	-0.10(-0.69%)
2026/10/02	2,800	31	14.60	1	1	14.55	2,801	14.65	-0.10(-0.68%)
2026/10/01	2,311	36	14.50	1,050	6	14.40	3,361	14.50	-0.10(-0.69%)
2026/09/30	2,294	165	14.85	20	1	14.90	2,314	14.75	+0.15(+1.02%)
2026/09/29	1,587	39	14.55	200	1	14.70	1,787	14.55	+0.15(+1.03%)
2026/09/24	1,435	22	14.60	1	1	14.60	1,436	14.55	+0.05(+0.34%)
2026/09/23	5,210	66	14.65	700	6	14.75	5,910	14.70	+0.05(+0.34%)
2026/09/22	11,890	168	14.70	1,036	5	14.80	12,926	14.80	+0.00(+0.00%)
2026/09/21	20,572	301	15.20	1	1	15.20	20,573	15.20	+0.00(+0.00%)
2026/09/18	1,822	84	13.95	881	7	13.90	2,703	13.85	+0.05(+0.36%)
2026/09/17	1,026	30	13.80	300	3	13.85	1,326	13.85	+0.00(+0.00%)
2026/09/16	1,215	29	13.55	368	4	13.55	1,583	13.60	-0.05(-0.37%)
2026/09/15	962	16	13.50	5	2	13.50	967	13.40	+0.10(+0.75%)
2026/09/14	1,411	45	13.45	500	6	13.60	1,911	13.50	+0.10(+0.74%)
2026/09/11	3,414	35	13.60	200	1	14.40	3,614	13.55	+0.85(+6.27%)
2026/09/10	1,509	25	13.65	201	4	13.85	1,710	13.65	+0.20(+1.47%)
2026/09/09	2,717	33	13.75	401	3	13.75	3,118	13.75	+0.00(+0.00%)
2026/09/08	2,156	30	13.40	181	4	13.40	2,337	13.25	+0.15(+1.13%)
2026/09/07	2,714	214	13.50	100	1	13.50	2,814	13.40	+0.10(+0.75%)
2026/09/04	1,385	46	13.60	200	4	14.40	1,585	13.65	+0.75(+5.49%)
2026/09/03	4,846	53	13.55	456	8	13.45	5,302	13.40	+0.05(+0.37%)
2026/09/02	1,075	25	13.90	200	2	14.40	1,275	13.80	+0.60(+4.35%)
2026/09/01	2,299	50	13.80	80	2	13.80	2,379	13.75	+0.05(+0.36%)
2026/08/31	1,715	117	13.80	500	3	14.40	2,215	13.75	+0.65(+4.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。