依依零股資訊：3048 益登

依依零股資訊：3048 益登
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	10,724	214	27.30	301	7	27.20	11,025	27.20	+0.00(+0.00%)
2025/06/25	9,135	173	27.40	261	5	27.25	9,396	27.35	-0.10(-0.37%)
2025/06/24	9,160	129	27.25	224	6	27.20	9,384	27.10	+0.10(+0.37%)
2025/06/23	3,392	100	26.30	45	4	26.15	3,437	26.15	+0.00(+0.00%)
2025/06/20	8,626	189	26.50	200	1	26.60	8,826	26.55	+0.05(+0.19%)
2025/06/19	9,838	159	27.30	375	6	27.10	10,213	27.00	+0.10(+0.37%)
2025/06/18	4,306	67	27.50	800	4	27.20	5,106	27.35	-0.15(-0.55%)
2025/06/17	7,920	127	27.10	650	11	26.80	8,570	26.80	+0.00(+0.00%)
2025/06/16	5,436	90	27.30	40	2	27.80	5,476	27.30	+0.50(+1.83%)
2025/06/13	18,343	325	27.55	252	5	27.95	18,595	27.75	+0.20(+0.72%)
2025/06/12	16,442	262	28.60	702	10	28.55	17,144	28.55	+0.00(+0.00%)
2025/06/11	6,027	79	27.25	930	7	26.90	6,957	27.05	-0.15(-0.55%)
2025/06/10	10,624	160	26.35	120	7	26.35	10,744	26.20	+0.15(+0.57%)
2025/06/09	8,873	170	26.70	830	14	26.70	9,703	26.70	+0.00(+0.00%)
2025/06/06	14,782	242	27.90	150	3	29.30	14,932	27.60	+1.70(+6.16%)
2025/06/05	11,335	168	28.55	601	7	28.00	11,936	28.00	+0.00(+0.00%)
2025/06/04	3,946	66	26.70	223	6	26.70	4,169	26.70	+0.00(+0.00%)
2025/06/03	2,737	57	25.40	676	7	25.25	3,413	25.40	-0.15(-0.59%)
2025/06/02	4,184	82	25.60	41	4	25.75	4,225	25.65	+0.10(+0.39%)
2025/05/29	2,551	85	26.90	6	2	26.75	2,557	26.75	+0.00(+0.00%)
2025/05/28	3,875	46	27.25	200	4	26.70	4,075	26.90	-0.20(-0.74%)
2025/05/27	3,770	90	26.95	171	6	26.85	3,941	26.85	+0.00(+0.00%)
2025/05/26	2,572	73	29.40	14	3	27.40	2,586	27.40	+0.00(+0.00%)
2025/05/23	3,014	71	27.15	467	7	27.15	3,481	27.15	+0.00(+0.00%)
2025/05/22	3,347	81	27.30	3	3	27.35	3,350	27.25	+0.10(+0.37%)
2025/05/21	3,761	137	27.70	801	5	27.70	4,562	27.60	+0.10(+0.36%)
2025/05/20	10,103	137	27.30	700	7	27.00	10,803	27.15	-0.15(-0.55%)
2025/05/19	2,609	92	26.90	112	4	27.00	2,721	27.00	+0.00(+0.00%)
2025/05/16	5,356	88	27.30	1	1	27.10	5,357	27.05	+0.05(+0.18%)
2025/05/15	7,586	127	27.40	977	8	27.25	8,563	27.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。