依依零股資訊：3048 益登

依依零股資訊：3048 益登
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	71,942	822	67.80	5,545	32	67.80	77,487	67.80	+0.00(+0.00%)
2026/05/20	251,273	2,967	61.70	6,374	58	61.70	257,647	61.70	+0.00(+0.00%)
2026/05/19	101,610	2,209	56.30	2,126	30	56.10	103,736	56.10	+0.00(+0.00%)
2026/05/18	166,061	2,276	57.30	3,848	53	57.30	169,909	57.30	+0.00(+0.00%)
2026/05/15	486,450	4,404	56.10	11,157	63	56.10	497,607	56.10	+0.00(+0.00%)
2026/05/14	209,930	3,129	51.00	5,805	43	51.00	215,735	51.00	+0.00(+0.00%)
2026/05/13	58,023	839	46.50	2,278	23	46.45	60,301	46.45	+0.00(+0.00%)
2026/05/12	113,398	1,195	46.95	5,835	58	47.00	119,233	46.90	+0.10(+0.21%)
2026/05/11	102,534	1,187	45.00	4,557	62	45.00	107,091	45.00	+0.00(+0.00%)
2026/05/08	69,074	1,173	42.50	1,425	15	42.40	70,499	42.40	+0.00(+0.00%)
2026/05/07	75,773	1,141	42.25	719	15	42.25	76,492	42.10	+0.15(+0.36%)
2026/05/06	101,989	983	41.40	1,808	21	41.20	103,797	41.20	+0.00(+0.00%)
2026/05/05	29,512	548	39.70	1,118	16	39.70	30,630	39.70	+0.00(+0.00%)
2026/05/04	11,806	192	38.65	569	14	38.50	12,375	38.70	-0.20(-0.52%)
2026/04/30	17,771	251	38.30	701	8	38.15	18,472	38.15	+0.00(+0.00%)
2026/04/29	10,340	239	38.85	407	10	38.75	10,747	38.65	+0.10(+0.26%)
2026/04/28	19,034	403	39.45	349	12	39.45	19,383	39.45	+0.00(+0.00%)
2026/04/27	32,687	399	39.05	1,752	14	38.80	34,439	39.05	-0.25(-0.64%)
2026/04/24	21,525	253	37.75	720	9	37.65	22,245	37.50	+0.15(+0.40%)
2026/04/23	41,763	733	38.30	381	12	38.40	42,144	38.30	+0.10(+0.26%)
2026/04/22	44,269	962	40.50	1,646	25	40.55	45,915	40.55	+0.00(+0.00%)
2026/04/21	13,626	442	39.40	430	9	39.20	14,056	39.20	+0.00(+0.00%)
2026/04/20	21,638	288	39.40	54	4	39.40	21,692	39.35	+0.05(+0.13%)
2026/04/17	11,475	186	39.35	459	9	39.35	11,934	39.35	+0.00(+0.00%)
2026/04/16	24,376	400	39.40	400	11	39.30	24,776	39.30	+0.00(+0.00%)
2026/04/15	45,201	510	39.90	1,520	19	39.80	46,721	39.85	-0.05(-0.13%)
2026/04/14	34,725	500	38.90	1,156	18	38.90	35,881	39.00	-0.10(-0.26%)
2026/04/13	62,254	807	39.70	1,486	11	39.60	63,740	39.45	+0.15(+0.38%)
2026/04/10	32,199	721	37.85	926	19	37.85	33,125	37.90	-0.05(-0.13%)
2026/04/09	14,151	1,045	35.10	265	13	35.25	14,416	35.05	+0.20(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。