依依零股資訊：3048 益登

依依零股資訊：3048 益登
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,769	245	27.00	18	18	27.15	3,787	27.00	+0.15(+0.56%)
2025/03/31	11,125	590	26.25	81	16	26.10	11,206	25.90	+0.20(+0.77%)
2025/03/28	7,765	392	27.70	536	19	27.60	8,301	27.45	+0.15(+0.55%)
2025/03/27	2,873	265	28.50	447	15	28.10	3,320	28.25	-0.15(-0.53%)
2025/03/26	1,754	274	28.60	610	18	28.40	2,364	28.35	+0.05(+0.18%)
2025/03/25	3,567	322	28.80	43	14	28.70	3,610	28.60	+0.10(+0.35%)
2025/03/24	2,575	317	29.15	387	29	29.00	2,962	29.00	+0.00(+0.00%)
2025/03/21	2,945	301	29.60	410	19	29.50	3,355	29.50	+0.00(+0.00%)
2025/03/20	3,344	272	29.60	801	23	29.55	4,145	29.70	-0.15(-0.51%)
2025/03/19	4,323	404	28.95	500	21	28.70	4,823	28.90	-0.20(-0.69%)
2025/03/18	3,400	505	29.50	407	22	29.25	3,807	29.25	+0.00(+0.00%)
2025/03/17	4,986	915	29.80	577	35	29.60	5,563	29.40	+0.20(+0.68%)
2025/03/14	5,380	124	29.50	7	7	29.40	5,387	29.40	+0.00(+0.00%)
2025/03/13	4,952	174	29.15	561	9	28.90	5,513	28.90	+0.00(+0.00%)
2025/03/12	5,397	256	29.50	21	3	29.35	5,418	29.35	+0.00(+0.00%)
2025/03/11	7,296	368	29.70	189	9	30.00	7,485	29.70	+0.30(+1.01%)
2025/03/10	7,462	250	29.65	300	8	29.30	7,762	29.50	-0.20(-0.68%)
2025/03/07	7,641	203	28.45	710	9	28.40	8,351	28.30	+0.10(+0.35%)
2025/03/06	12,327	375	28.95	1,046	14	28.85	13,373	28.65	+0.20(+0.70%)
2025/03/05	4,047	183	29.90	500	16	29.65	4,547	29.65	+0.00(+0.00%)
2025/03/04	3,091	175	29.65	801	14	29.35	3,892	29.50	-0.15(-0.51%)
2025/03/03	9,443	397	29.60	500	14	29.30	9,943	29.30	+0.00(+0.00%)
2025/02/27	7,643	213	30.15	200	16	29.95	7,843	29.90	+0.05(+0.17%)
2025/02/26	2,029	130	30.30	600	12	30.20	2,629	30.30	-0.10(-0.33%)
2025/02/25	4,109	245	30.10	587	22	30.00	4,696	30.15	-0.15(-0.50%)
2025/02/24	6,471	497	30.55	154	7	30.60	6,625	30.55	+0.05(+0.16%)
2025/02/21	6,652	186	30.80	200	9	30.60	6,852	30.75	-0.15(-0.49%)
2025/02/20	3,914	217	30.15	398	12	30.00	4,312	30.00	+0.00(+0.00%)
2025/02/19	7,430	157	30.30	584	22	30.20	8,014	30.20	+0.00(+0.00%)
2025/02/18	1,590	169	29.80	453	14	29.80	2,043	29.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。