依依零股資訊：3048 益登

依依零股資訊：3048 益登
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,463	90	30.30	250	12	30.30	4,713	30.20	+0.10(+0.33%)
2024/12/17	4,424	75	30.60	652	11	30.60	5,076	30.65	-0.05(-0.16%)
2024/12/16	7,769	140	29.90	482	14	29.85	8,251	29.70	+0.15(+0.51%)
2024/12/13	5,518	143	30.50	301	17	30.40	5,819	30.40	+0.00(+0.00%)
2024/12/12	5,447	119	31.00	626	6	31.00	6,073	30.90	+0.10(+0.32%)
2024/12/11	3,274	116	30.80	48	4	31.00	3,322	30.75	+0.25(+0.81%)
2024/12/10	6,723	155	30.65	115	10	30.55	6,838	30.50	+0.05(+0.16%)
2024/12/09	13,546	213	31.00	701	4	31.15	14,247	30.85	+0.30(+0.97%)
2024/12/06	4,362	96	31.85	820	15	31.70	5,182	31.70	+0.00(+0.00%)
2024/12/05	6,712	266	31.90	100	12	31.80	6,812	31.80	+0.00(+0.00%)
2024/12/04	5,775	128	32.15	566	11	32.05	6,341	32.15	-0.10(-0.31%)
2024/12/03	4,671	145	31.85	953	22	31.60	5,624	31.80	-0.20(-0.63%)
2024/12/02	11,914	288	31.85	519	18	31.75	12,433	31.55	+0.20(+0.63%)
2024/11/29	6,702	144	32.20	108	11	32.35	6,810	32.70	-0.35(-1.07%)
2024/11/28	5,049	119	32.05	354	18	32.20	5,403	32.20	+0.00(+0.00%)
2024/11/27	9,924	294	32.65	857	24	32.70	10,781	32.50	+0.20(+0.62%)
2024/11/26	6,677	235	33.40	104	6	33.70	6,781	33.55	+0.15(+0.45%)
2024/11/25	4,658	135	33.30	400	5	33.40	5,058	33.50	-0.10(-0.30%)
2024/11/22	6,866	195	32.80	1,000	11	32.65	7,866	32.65	+0.00(+0.00%)
2024/11/21	9,504	181	32.85	288	9	32.80	9,792	32.70	+0.10(+0.31%)
2024/11/20	6,303	202	33.05	502	12	33.05	6,805	33.10	-0.05(-0.15%)
2024/11/19	5,718	95	33.55	1,500	9	32.95	7,218	33.50	-0.55(-1.64%)
2024/11/18	8,070	269	33.00	271	7	32.90	8,341	32.80	+0.10(+0.30%)
2024/11/15	14,006	229	34.00	317	9	34.10	14,323	34.10	+0.00(+0.00%)
2024/11/14	48,789	707	32.90	2,919	20	32.90	51,708	32.70	+0.20(+0.61%)
2024/11/13	11,269	286	36.40	1,176	17	36.30	12,445	36.30	+0.00(+0.00%)
2024/11/12	8,917	262	36.90	800	16	36.55	9,717	36.60	-0.05(-0.14%)
2024/11/11	6,739	138	37.10	294	11	36.95	7,033	36.95	+0.00(+0.00%)
2024/11/08	7,153	169	37.50	668	10	37.35	7,821	37.30	+0.05(+0.13%)
2024/11/07	7,348	87	38.10	603	7	37.55	7,951	37.75	-0.20(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。