依依零股資訊：3048 益登

依依零股資訊：3048 益登
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	39,370	565	59.70	261	14	59.70	39,631	59.50	+0.20(+0.34%)
2026/07/07	56,072	740	60.80	1,504	13	60.80	57,576	60.50	+0.30(+0.50%)
2026/07/06	49,370	582	64.90	355	11	64.90	49,725	64.60	+0.30(+0.46%)
2026/07/03	18,573	311	64.70	2,890	22	64.70	21,463	64.40	+0.30(+0.47%)
2026/07/02	29,790	931	64.70	1,103	17	64.30	30,893	64.30	+0.00(+0.00%)
2026/07/01	73,984	1,012	65.60	1,821	23	65.70	75,805	65.70	+0.00(+0.00%)
2026/06/30	31,731	605	63.40	220	6	63.20	31,951	62.90	+0.30(+0.48%)
2026/06/29	39,130	603	62.00	1,113	18	61.90	40,243	61.60	+0.30(+0.49%)
2026/06/26	65,595	904	63.10	1,619	29	63.10	67,214	63.00	+0.10(+0.16%)
2026/06/25	70,026	914	67.00	960	24	67.00	70,986	67.00	+0.00(+0.00%)
2026/06/24	55,555	1,034	69.10	1,356	12	69.20	56,911	69.00	+0.20(+0.29%)
2026/06/23	82,587	2,312	69.70	927	24	69.80	83,514	69.30	+0.50(+0.72%)
2026/06/22	68,175	886	73.00	1,890	24	72.70	70,065	72.40	+0.30(+0.41%)
2026/06/18	83,030	3,108	73.70	1,255	18	73.70	84,285	73.50	+0.20(+0.27%)
2026/06/17	44,903	1,110	72.10	1,514	24	72.50	46,417	72.60	-0.10(-0.14%)
2026/06/16	86,498	3,330	71.40	1,609	30	71.30	88,107	71.10	+0.20(+0.28%)
2026/06/15	124,306	3,171	73.70	1,433	27	73.50	125,739	73.50	+0.00(+0.00%)
2026/06/12	165,773	3,835	73.10	3,100	41	73.10	168,873	73.00	+0.10(+0.14%)
2026/06/11	166,527	3,152	74.50	5,164	60	75.00	171,691	75.00	+0.00(+0.00%)
2026/06/10	275,002	3,753	73.40	5,394	64	73.40	280,396	73.30	+0.10(+0.14%)
2026/06/09	157,207	1,870	71.60	1,938	30	71.70	159,145	71.60	+0.10(+0.14%)
2026/06/08	70,654	978	66.90	3,404	25	66.90	74,058	66.60	+0.30(+0.45%)
2026/06/05	80,310	1,076	66.50	906	14	66.70	81,216	66.30	+0.40(+0.60%)
2026/06/04	74,918	1,054	68.20	2,309	42	68.10	77,227	67.80	+0.30(+0.44%)
2026/06/03	322,462	4,504	69.80	6,963	73	69.50	329,425	69.20	+0.30(+0.43%)
2026/06/02	185,778	1,704	75.20	1,308	18	75.20	187,086	75.20	+0.00(+0.00%)
2026/06/01	200,269	2,430	68.60	3,081	46	68.60	203,350	68.40	+0.20(+0.29%)
2026/05/29	123,308	2,385	72.00	3,568	30	72.00	126,876	72.00	+0.00(+0.00%)
2026/05/28	213,228	2,332	74.00	2,344	46	72.20	215,572	72.20	+0.00(+0.00%)
2026/05/27	162,569	2,850	70.20	3,894	49	70.10	166,463	70.00	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。