依依零股資訊:3048 益登 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 12,905 | 298 | 23.60 | 500 | 10 | 23.60 | 13,405 | 23.50 | +0.10(+0.43%) | ||
2024/05/02 | 8,995 | 199 | 23.70 | 1,168 | 20 | 23.50 | 10,163 | 23.60 | -0.10(-0.42%) | ||
2024/04/30 | 6,382 | 146 | 23.40 | 130 | 6 | 23.40 | 6,512 | 23.35 | +0.05(+0.21%) | ||
2024/04/29 | 7,328 | 234 | 23.25 | 1,401 | 27 | 23.15 | 8,729 | 23.20 | -0.05(-0.22%) | ||
2024/04/26 | 6,356 | 216 | 23.30 | 133 | 4 | 23.30 | 6,489 | 23.10 | +0.20(+0.87%) | ||
2024/04/25 | 5,751 | 142 | 23.30 | 401 | 3 | 23.30 | 6,152 | 23.20 | +0.10(+0.43%) | ||
2024/04/24 | 3,991 | 293 | 23.20 | 630 | 27 | 23.10 | 4,621 | 23.00 | +0.10(+0.43%) | ||
2024/04/23 | 3,494 | 283 | 23.05 | 416 | 23 | 22.90 | 3,910 | 22.90 | +0.00(+0.00%) | ||
2024/04/22 | 7,367 | 325 | 23.10 | 92 | 6 | 23.10 | 7,459 | 22.80 | +0.30(+1.32%) | ||
2024/04/19 | 20,214 | 499 | 23.00 | 500 | 16 | 23.00 | 20,714 | 22.80 | +0.20(+0.88%) | ||
2024/04/18 | 7,558 | 275 | 23.30 | 474 | 15 | 23.30 | 8,032 | 23.20 | +0.10(+0.43%) | ||
2024/04/17 | 3,694 | 166 | 23.45 | 2,495 | 31 | 23.05 | 6,189 | 23.20 | -0.15(-0.65%) | ||
2024/04/16 | 16,322 | 506 | 23.10 | 412 | 17 | 23.05 | 16,734 | 23.00 | +0.05(+0.22%) | ||
2024/04/15 | 9,630 | 315 | 23.75 | 1,606 | 30 | 23.55 | 11,236 | 23.50 | +0.05(+0.21%) | ||
2024/04/12 | 5,521 | 172 | 24.00 | 666 | 17 | 23.80 | 6,187 | 23.85 | -0.05(-0.21%) | ||
2024/04/11 | 8,688 | 419 | 23.75 | 1,353 | 26 | 23.65 | 10,041 | 23.70 | -0.05(-0.21%) | ||
2024/04/10 | 3,407 | 117 | 23.80 | 850 | 11 | 23.65 | 4,257 | 23.65 | +0.00(+0.00%) | ||
2024/04/09 | 3,863 | 132 | 23.55 | 720 | 18 | 23.35 | 4,583 | 23.40 | -0.05(-0.21%) | ||
2024/04/08 | 12,454 | 274 | 23.35 | 832 | 20 | 23.35 | 13,286 | 23.25 | +0.10(+0.43%) | ||
2024/04/03 | 10,509 | 265 | 23.50 | 896 | 24 | 23.50 | 11,405 | 23.50 | +0.00(+0.00%) | ||
2024/04/02 | 9,101 | 235 | 23.85 | 1,300 | 21 | 23.60 | 10,401 | 23.70 | -0.10(-0.42%) | ||
2024/04/01 | 5,476 | 159 | 23.75 | 82 | 3 | 23.75 | 5,558 | 23.60 | +0.15(+0.64%) | ||
2024/03/29 | 10,050 | 207 | 23.60 | 501 | 21 | 23.55 | 10,551 | 23.55 | +0.00(+0.00%) | ||
2024/03/28 | 9,828 | 280 | 23.65 | 800 | 19 | 23.50 | 10,628 | 23.50 | +0.00(+0.00%) | ||
2024/03/27 | 5,644 | 205 | 23.75 | 624 | 10 | 23.75 | 6,268 | 23.65 | +0.10(+0.42%) | ||
2024/03/26 | 12,338 | 342 | 23.85 | 200 | 7 | 23.80 | 12,538 | 23.65 | +0.15(+0.63%) | ||
2024/03/25 | 4,087 | 171 | 24.25 | 630 | 18 | 24.00 | 4,717 | 24.05 | -0.05(-0.21%) | ||
2024/03/22 | 6,982 | 238 | 24.00 | 297 | 7 | 24.00 | 7,279 | 23.80 | +0.20(+0.84%) | ||
2024/03/21 | 8,852 | 157 | 24.10 | 700 | 11 | 23.90 | 9,552 | 23.95 | -0.05(-0.21%) | ||
2024/03/20 | 9,859 | 247 | 23.70 | 152 | 9 | 23.75 | 10,011 | 23.50 | +0.25(+1.06%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3048 益登
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言