依依零股資訊：3048 益登

依依零股資訊：3048 益登
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,395	359	34.35	543	11	34.15	12,938	34.15	+0.00(+0.00%)
2026/04/01	15,025	635	34.70	1,261	17	34.70	16,286	34.70	+0.00(+0.00%)
2026/03/31	21,707	463	34.70	11	11	35.25	21,718	34.45	+0.80(+2.32%)
2026/03/30	17,145	550	35.70	649	16	35.80	17,794	35.60	+0.20(+0.56%)
2026/03/27	20,678	803	37.20	730	18	37.20	21,408	37.05	+0.15(+0.40%)
2026/03/26	23,010	566	37.50	1,033	24	37.10	24,043	37.10	+0.00(+0.00%)
2026/03/25	9,006	389	38.40	1,423	23	38.15	10,429	38.30	-0.15(-0.39%)
2026/03/24	18,487	510	38.05	362	21	38.00	18,849	37.85	+0.15(+0.40%)
2026/03/23	19,811	815	38.50	390	27	38.60	20,201	38.60	+0.00(+0.00%)
2026/03/20	54,211	1,078	40.30	411	21	40.45	54,622	40.20	+0.25(+0.62%)
2026/03/19	95,404	1,528	42.90	1,608	28	42.65	97,012	42.55	+0.10(+0.24%)
2026/03/18	50,689	866	41.40	1,192	28	41.35	51,881	41.35	+0.00(+0.00%)
2026/03/17	40,172	652	39.65	1,258	30	39.65	41,430	39.65	+0.00(+0.00%)
2026/03/16	21,589	444	39.20	2,336	26	39.20	23,925	39.05	+0.15(+0.38%)
2026/03/13	12,278	324	37.85	135	13	37.85	12,413	37.90	-0.05(-0.13%)
2026/03/12	9,535	327	37.35	261	10	37.80	9,796	37.30	+0.50(+1.34%)
2026/03/11	16,924	732	37.45	261	12	37.25	17,185	37.25	+0.00(+0.00%)
2026/03/10	10,687	307	36.30	748	19	36.30	11,435	36.30	+0.00(+0.00%)
2026/03/09	16,535	600	35.00	661	21	35.30	17,196	35.25	+0.05(+0.14%)
2026/03/06	25,756	520	37.60	820	26	37.60	26,576	37.65	-0.05(-0.13%)
2026/03/05	15,680	309	36.15	252	13	36.00	15,932	36.00	+0.00(+0.00%)
2026/03/04	34,207	560	34.45	735	14	34.45	34,942	34.30	+0.15(+0.44%)
2026/03/03	38,540	547	37.20	934	21	37.00	39,474	37.00	+0.00(+0.00%)
2026/03/02	15,276	782	39.25	1,054	26	39.15	16,330	39.00	+0.15(+0.38%)
2026/02/26	20,285	423	40.40	1,353	17	40.10	21,638	40.35	-0.25(-0.62%)
2026/02/25	16,374	787	39.75	721	14	39.40	17,095	39.50	-0.10(-0.25%)
2026/02/24	16,095	363	39.80	366	14	39.85	16,461	39.85	+0.00(+0.00%)
2026/02/23	13,418	385	39.40	693	19	39.20	14,111	39.40	-0.20(-0.51%)
2026/02/11	16,633	414	38.15	486	16	38.15	17,119	38.15	+0.00(+0.00%)
2026/02/10	38,053	619	38.60	70	6	38.55	38,123	38.45	+0.10(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。