依依零股資訊：3048 益登

依依零股資訊：3048 益登
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	26,706	686	56.10	758	17	55.80	27,464	55.60	+0.20(+0.36%)
2026/08/27	11,393	256	56.50	353	6	56.20	11,746	56.20	+0.00(+0.00%)
2026/08/26	10,187	334	56.20	440	11	56.30	10,627	56.20	+0.10(+0.18%)
2026/08/25	12,066	199	55.50	758	9	60.80	12,824	55.60	+5.20(+9.35%)
2026/08/24	11,709	268	56.00	13	4	55.90	11,722	55.70	+0.20(+0.36%)
2026/08/21	12,316	208	56.30	869	11	56.00	13,185	56.00	+0.00(+0.00%)
2026/08/20	14,460	1,064	56.50	179	9	56.30	14,639	56.00	+0.30(+0.54%)
2026/08/19	24,894	324	57.10	602	13	57.00	25,496	57.00	+0.00(+0.00%)
2026/08/18	38,097	536	55.70	769	20	55.60	38,866	55.40	+0.20(+0.36%)
2026/08/17	20,078	632	58.20	228	12	58.10	20,306	58.00	+0.10(+0.17%)
2026/08/14	33,749	1,095	59.00	540	14	58.80	34,289	58.80	+0.00(+0.00%)
2026/08/13	48,446	1,572	61.00	1,202	19	60.60	49,648	60.70	-0.10(-0.16%)
2026/08/12	67,099	2,128	60.20	1,180	18	59.80	68,279	59.70	+0.10(+0.17%)
2026/08/11	34,173	789	58.80	419	14	58.90	34,592	58.80	+0.10(+0.17%)
2026/08/10	22,717	535	57.70	1,723	13	57.60	24,440	57.30	+0.30(+0.52%)
2026/08/07	42,102	1,040	57.90	793	8	57.80	42,895	57.50	+0.30(+0.52%)
2026/08/06	23,171	353	58.40	346	16	58.40	23,517	58.40	+0.00(+0.00%)
2026/08/05	78,767	1,110	58.10	1,071	18	58.30	79,838	58.30	+0.00(+0.00%)
2026/08/04	70,029	1,534	55.80	1,205	5	55.80	71,234	55.80	+0.00(+0.00%)
2026/08/03	31,638	882	50.80	122	4	50.80	31,760	50.80	+0.00(+0.00%)
2026/07/31	18,490	241	45.80	719	9	46.25	19,209	46.25	+0.00(+0.00%)
2026/07/30	20,888	429	43.10	910	7	42.90	21,798	42.75	+0.15(+0.35%)
2026/07/29	31,474	643	44.40	7,390	30	42.90	38,864	44.20	-1.30(-2.94%)
2026/07/28	18,283	856	46.60	361	8	46.60	18,644	46.45	+0.15(+0.32%)
2026/07/27	15,101	225	49.65	1	1	50.00	15,102	49.85	+0.15(+0.30%)
2026/07/24	10,106	202	50.40	441	13	50.40	10,547	50.40	+0.00(+0.00%)
2026/07/23	14,260	212	50.70	201	4	50.80	14,461	50.80	+0.00(+0.00%)
2026/07/22	15,951	235	51.00	228	11	52.00	16,179	50.90	+1.10(+2.16%)
2026/07/21	12,733	198	50.10	20	1	50.50	12,753	50.20	+0.30(+0.60%)
2026/07/20	28,643	361	49.20	200	11	49.30	28,843	49.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。