依依零股資訊：3049 精金

依依零股資訊：3049 精金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	53,944	533	11.25	1,662	24	11.25	55,606	11.15	+0.10(+0.90%)
2026/04/01	51,038	500	11.85	2,100	17	11.65	53,138	11.70	-0.05(-0.43%)
2026/03/31	58,096	676	11.55	805	28	11.60	58,901	11.45	+0.15(+1.31%)
2026/03/30	78,940	851	12.00	4,031	27	12.00	82,971	12.05	-0.05(-0.41%)
2026/03/27	110,503	2,035	12.90	3,949	30	12.80	114,452	12.75	+0.05(+0.39%)
2026/03/26	169,851	1,525	13.90	4,196	46	13.85	174,047	13.85	+0.00(+0.00%)
2026/03/25	95,838	834	13.15	4,784	71	13.15	100,622	13.15	+0.00(+0.00%)
2026/03/24	112,840	857	14.60	3,993	62	14.60	116,833	14.60	+0.00(+0.00%)
2026/03/23	229,202	1,826	16.20	9,088	82	16.20	238,290	16.20	+0.00(+0.00%)
2026/03/20	104,019	658	18.00	15,580	63	18.00	119,599	18.00	+0.00(+0.00%)
2026/03/19	153,190	1,277	16.40	14,008	66	16.40	167,198	16.40	+0.00(+0.00%)
2026/03/18	217,089	5,403	14.95	6,329	68	14.95	223,418	14.95	+0.00(+0.00%)
2026/03/17	88,497	873	13.60	3,765	18	13.60	92,262	13.60	+0.00(+0.00%)
2026/03/16	47,018	847	12.40	2,009	28	12.40	49,027	12.40	+0.00(+0.00%)
2026/03/13	49,300	928	12.50	1,726	20	12.45	51,026	12.45	+0.00(+0.00%)
2026/03/12	54,398	896	13.00	2,747	34	13.00	57,145	13.00	+0.00(+0.00%)
2026/03/11	67,334	920	13.40	2,733	19	13.50	70,067	13.50	+0.00(+0.00%)
2026/03/10	69,833	1,229	13.00	4,879	39	13.00	74,712	13.00	+0.00(+0.00%)
2026/03/09	111,834	1,297	13.45	2,962	47	13.45	114,796	13.35	+0.10(+0.75%)
2026/03/06	179,968	2,209	14.80	10,569	76	14.60	190,537	14.70	-0.10(-0.68%)
2026/03/05	165,628	2,584	13.50	11,478	67	13.50	177,106	13.50	+0.00(+0.00%)
2026/03/04	167,897	1,513	12.30	3,495	35	12.20	171,392	12.30	-0.10(-0.81%)
2026/03/03	56,938	343	12.50	4,771	28	12.50	61,709	12.50	+0.00(+0.00%)
2026/03/02	83,954	902	11.40	3,351	24	11.40	87,305	11.40	+0.00(+0.00%)
2026/02/26	74,403	972	10.40	7,457	29	10.40	81,860	10.40	+0.00(+0.00%)
2026/02/25	17,784	382	9.47	1,903	21	9.43	19,687	9.49	-0.06(-0.63%)
2026/02/24	20,177	363	9.55	1,801	20	9.54	21,978	9.54	+0.00(+0.00%)
2026/02/23	25,860	314	9.63	2,254	13	9.61	28,114	9.60	+0.01(+0.10%)
2026/02/11	19,173	233	9.23	1,518	19	9.21	20,691	9.25	-0.04(-0.43%)
2026/02/10	19,796	239	9.03	1,804	17	9.03	21,600	9.02	+0.01(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。