依依零股資訊：3049 精金

依依零股資訊：3049 精金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,778	203	7.78	1,333	9	7.80	6,111	7.80	+0.00(+0.00%)
2025/04/01	7,574	220	7.75	969	12	7.76	8,543	7.78	-0.02(-0.26%)
2025/03/31	20,693	978	7.65	1,041	68	7.56	21,734	7.56	+0.00(+0.00%)
2025/03/28	10,742	554	8.07	177	43	8.00	10,919	8.00	+0.00(+0.00%)
2025/03/27	3,027	630	8.20	847	28	8.11	3,874	8.14	-0.03(-0.37%)
2025/03/26	1,632	399	8.25	533	43	8.18	2,165	8.18	+0.00(+0.00%)
2025/03/25	4,894	513	8.20	725	41	8.20	5,619	8.17	+0.03(+0.37%)
2025/03/24	4,931	793	8.31	1,257	71	8.23	6,188	8.23	+0.00(+0.00%)
2025/03/21	1,318	184	8.37	477	23	8.33	1,795	8.33	+0.00(+0.00%)
2025/03/20	4,717	263	8.41	1,588	26	8.35	6,305	8.40	-0.05(-0.60%)
2025/03/19	4,787	191	8.38	150	17	8.33	4,937	8.30	+0.03(+0.36%)
2025/03/18	1,340	363	8.46	1,021	11	8.22	2,361	8.35	-0.13(-1.56%)
2025/03/17	3,232	140	8.46	337	32	8.33	3,569	8.38	-0.05(-0.60%)
2025/03/14	2,195	85	8.50	1,232	13	8.40	3,427	8.42	-0.02(-0.24%)
2025/03/13	5,401	138	8.41	1,129	22	8.38	6,530	8.38	+0.00(+0.00%)
2025/03/12	4,871	180	8.59	950	7	8.59	5,821	8.53	+0.06(+0.70%)
2025/03/11	9,153	209	8.61	15	15	8.63	9,168	8.60	+0.03(+0.35%)
2025/03/10	3,162	167	8.58	1,294	17	8.43	4,456	8.51	-0.08(-0.94%)
2025/03/07	3,314	101	8.66	1,210	16	8.50	4,524	8.55	-0.05(-0.58%)
2025/03/06	5,325	196	8.68	689	10	8.68	6,014	8.67	+0.01(+0.12%)
2025/03/05	3,392	158	8.83	1,006	29	8.74	4,398	8.79	-0.05(-0.57%)
2025/03/04	4,406	144	8.70	407	13	8.65	4,813	8.65	+0.00(+0.00%)
2025/03/03	8,748	262	8.68	359	10	8.70	9,107	8.70	+0.00(+0.00%)
2025/02/27	4,564	191	8.89	267	8	8.89	4,831	8.90	-0.01(-0.11%)
2025/02/26	4,925	173	8.98	157	10	8.98	5,082	8.97	+0.01(+0.11%)
2025/02/25	3,984	140	9.09	723	16	9.02	4,707	9.02	+0.00(+0.00%)
2025/02/24	6,632	229	9.02	301	9	9.04	6,933	9.04	+0.00(+0.00%)
2025/02/21	3,792	134	9.09	1,449	16	9.08	5,241	9.08	+0.00(+0.00%)
2025/02/20	10,210	450	9.19	645	15	9.11	10,855	9.11	+0.00(+0.00%)
2025/02/19	8,264	241	9.19	223	16	9.19	8,487	9.20	-0.01(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。