依依零股資訊：3049 精金

依依零股資訊：3049 精金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	26,609	578	11.95	2,624	17	11.95	29,233	12.00	-0.05(-0.42%)
2026/05/20	18,994	419	11.80	600	6	11.95	19,594	11.90	+0.05(+0.42%)
2026/05/19	26,040	710	12.00	1,031	10	11.95	27,071	11.90	+0.05(+0.42%)
2026/05/18	24,820	539	12.05	836	12	12.05	25,656	12.05	+0.00(+0.00%)
2026/05/15	32,721	1,000	12.20	3,019	22	12.25	35,740	12.20	+0.05(+0.41%)
2026/05/14	20,869	367	12.75	2,600	27	12.65	23,469	12.65	+0.00(+0.00%)
2026/05/13	33,566	546	12.85	2,170	16	12.85	35,736	12.80	+0.05(+0.39%)
2026/05/12	41,485	789	13.05	2,858	29	12.95	44,343	12.95	+0.00(+0.00%)
2026/05/11	54,489	431	13.65	4,186	40	13.60	58,675	13.60	+0.00(+0.00%)
2026/05/08	33,127	813	12.80	2,074	18	12.65	35,201	12.75	-0.10(-0.78%)
2026/05/07	37,620	345	13.15	4,551	31	12.95	42,171	13.10	-0.15(-1.15%)
2026/05/06	43,503	1,036	12.85	382	9	12.85	43,885	12.85	+0.00(+0.00%)
2026/05/05	2,018,165	4,653	13.15	1,330	10	13.20	2,019,495	13.15	+0.05(+0.38%)
2026/05/04	64,558	356	13.40	3,557	18	13.40	68,115	13.40	+0.00(+0.00%)
2026/04/30	32,496	542	12.25	3,599	30	12.20	36,095	12.20	+0.00(+0.00%)
2026/04/29	27,312	772	12.70	1,215	15	12.60	28,527	12.60	+0.00(+0.00%)
2026/04/28	43,239	905	13.15	3,044	20	13.10	46,283	13.15	-0.05(-0.38%)
2026/04/27	44,613	463	12.05	3,553	19	12.00	48,166	12.00	+0.00(+0.00%)
2026/04/24	43,554	1,040	12.15	2,337	21	12.15	45,891	12.15	+0.00(+0.00%)
2026/04/23	67,170	1,743	12.50	1,225	10	12.50	68,395	12.40	+0.10(+0.81%)
2026/04/22	73,973	1,667	13.15	2,297	21	13.05	76,270	13.05	+0.00(+0.00%)
2026/04/21	124,859	2,478	13.65	3,449	22	13.65	128,308	13.55	+0.10(+0.74%)
2026/04/20	197,273	3,827	14.50	7,079	50	14.35	204,352	14.35	+0.00(+0.00%)
2026/04/17	2,096,771	5,412	13.95	6,344	36	13.70	2,103,115	13.80	-0.10(-0.72%)
2026/04/16	76,158	533	12.90	3,571	17	12.90	79,729	12.90	+0.00(+0.00%)
2026/04/15	31,636	314	11.85	2,149	23	11.75	33,785	11.75	+0.00(+0.00%)
2026/04/14	35,289	364	11.75	2,341	22	11.70	37,630	11.70	+0.00(+0.00%)
2026/04/13	38,218	326	11.90	1,809	21	11.85	40,027	11.90	-0.05(-0.42%)
2026/04/10	62,405	744	12.05	2,387	26	11.95	64,792	11.95	+0.00(+0.00%)
2026/04/09	69,090	1,097	12.50	2,501	23	12.50	71,591	12.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。