| 依依零股資訊：3049 精金 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 8,154 | 141 | 9.60 | 458 | 12 | 9.54 | 8,612 | 9.58 | -0.04(-0.42%) | ||
| 2024/12/17 | 5,616 | 98 | 9.58 | 928 | 11 | 9.43 | 6,544 | 9.46 | -0.03(-0.32%) | ||
| 2024/12/16 | 10,324 | 102 | 9.41 | 108 | 9 | 9.46 | 10,432 | 9.43 | +0.03(+0.32%) | ||
| 2024/12/13 | 19,877 | 276 | 9.58 | 1,027 | 19 | 9.58 | 20,904 | 9.62 | -0.04(-0.42%) | ||
| 2024/12/12 | 5,261 | 68 | 10.00 | 372 | 5 | 10.05 | 5,633 | 10.00 | +0.05(+0.50%) | ||
| 2024/12/11 | 4,425 | 56 | 10.05 | 2,119 | 19 | 10.00 | 6,544 | 10.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 4,334 | 70 | 10.00 | 1,282 | 20 | 10.00 | 5,616 | 10.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 16,609 | 189 | 9.97 | 884 | 12 | 10.00 | 17,493 | 9.99 | +0.01(+0.10%) | ||
| 2024/12/06 | 13,447 | 157 | 10.20 | 574 | 9 | 10.20 | 14,021 | 10.15 | +0.05(+0.49%) | ||
| 2024/12/05 | 5,627 | 69 | 10.45 | 1,556 | 18 | 10.45 | 7,183 | 10.45 | +0.00(+0.00%) | ||
| 2024/12/04 | 7,147 | 118 | 10.55 | 1,893 | 22 | 10.55 | 9,040 | 10.50 | +0.05(+0.48%) | ||
| 2024/12/03 | 8,295 | 110 | 10.80 | 1,570 | 25 | 10.75 | 9,865 | 10.80 | -0.05(-0.46%) | ||
| 2024/12/02 | 4,676 | 84 | 10.60 | 1,628 | 17 | 10.45 | 6,304 | 10.55 | -0.10(-0.95%) | ||
| 2024/11/29 | 4,477 | 70 | 10.60 | 954 | 20 | 10.45 | 5,431 | 10.50 | -0.05(-0.48%) | ||
| 2024/11/28 | 9,338 | 93 | 10.60 | 1,765 | 24 | 10.45 | 11,103 | 10.50 | -0.05(-0.48%) | ||
| 2024/11/27 | 15,193 | 168 | 10.65 | 2,387 | 29 | 10.60 | 17,580 | 10.60 | +0.00(+0.00%) | ||
| 2024/11/26 | 6,099 | 55 | 11.05 | 4,926 | 29 | 11.00 | 11,025 | 11.10 | -0.10(-0.90%) | ||
| 2024/11/25 | 5,038 | 56 | 11.15 | 2,444 | 12 | 11.15 | 7,482 | 11.20 | -0.05(-0.45%) | ||
| 2024/11/22 | 8,126 | 78 | 11.05 | 1,397 | 20 | 11.00 | 9,523 | 11.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 4,138 | 70 | 11.20 | 1,788 | 23 | 11.15 | 5,926 | 11.20 | -0.05(-0.45%) | ||
| 2024/11/20 | 4,937 | 81 | 11.00 | 1,692 | 16 | 11.00 | 6,629 | 11.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 5,885 | 66 | 11.20 | 1,457 | 11 | 11.20 | 7,342 | 11.25 | -0.05(-0.44%) | ||
| 2024/11/18 | 7,833 | 91 | 11.00 | 800 | 8 | 11.00 | 8,633 | 10.95 | +0.05(+0.46%) | ||
| 2024/11/15 | 11,661 | 95 | 11.25 | 861 | 11 | 11.25 | 12,522 | 11.25 | +0.00(+0.00%) | ||
| 2024/11/14 | 13,625 | 145 | 11.10 | 1,690 | 16 | 10.90 | 15,315 | 10.90 | +0.00(+0.00%) | ||
| 2024/11/13 | 6,802 | 89 | 11.20 | 541 | 8 | 11.20 | 7,343 | 11.20 | +0.00(+0.00%) | ||
| 2024/11/12 | 21,020 | 176 | 11.25 | 2,302 | 24 | 11.10 | 23,322 | 11.15 | -0.05(-0.45%) | ||
| 2024/11/11 | 8,423 | 121 | 11.40 | 1,425 | 15 | 11.30 | 9,848 | 11.35 | -0.05(-0.44%) | ||
| 2024/11/08 | 20,738 | 198 | 11.55 | 5,292 | 30 | 11.15 | 26,030 | 11.45 | -0.30(-2.62%) | ||
| 2024/11/07 | 6,850 | 86 | 11.95 | 1,959 | 16 | 11.80 | 8,809 | 11.80 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3049 精金
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言