依依零股資訊：3049 精金

依依零股資訊：3049 精金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	174,793	3,911	13.65	1,704	18	13.65	176,497	13.50	+0.15(+1.11%)
2026/08/27	68,052	1,830	12.85	2,853	33	12.70	70,905	12.70	+0.00(+0.00%)
2026/08/26	73,371	1,649	13.35	1,727	14	13.45	75,098	13.35	+0.10(+0.75%)
2026/08/25	110,019	2,179	13.30	835	11	13.50	110,854	13.50	+0.00(+0.00%)
2026/08/24	58,464	302	12.70	3,652	21	12.70	62,116	12.70	+0.00(+0.00%)
2026/08/21	30,203	545	11.60	878	14	11.50	31,081	11.55	-0.05(-0.43%)
2026/08/20	16,192	152	11.20	1,269	11	11.25	17,461	11.20	+0.05(+0.45%)
2026/08/19	7,763	114	10.70	361	8	10.80	8,124	10.70	+0.10(+0.93%)
2026/08/18	7,937	274	10.70	532	11	10.65	8,469	10.65	+0.00(+0.00%)
2026/08/17	15,314	267	10.95	1,710	12	10.80	17,024	10.85	-0.05(-0.46%)
2026/08/14	20,417	513	11.20	1,892	12	11.10	22,309	11.10	+0.00(+0.00%)
2026/08/13	27,321	490	11.45	2,840	16	11.25	30,161	11.35	-0.10(-0.88%)
2026/08/12	9,615	152	10.80	627	5	10.90	10,242	10.75	+0.15(+1.40%)
2026/08/11	11,740	265	10.80	150	4	11.00	11,890	10.75	+0.25(+2.33%)
2026/08/10	17,043	259	10.95	1,259	12	10.95	18,302	11.00	-0.05(-0.45%)
2026/08/07	8,422	105	10.65	321	6	10.65	8,743	10.65	+0.00(+0.00%)
2026/08/06	14,923	404	10.55	394	9	10.60	15,317	10.60	+0.00(+0.00%)
2026/08/05	21,448	431	10.65	2,400	18	10.65	23,848	10.75	-0.10(-0.93%)
2026/08/04	9,901	175	10.30	2,774	12	10.10	12,675	10.20	-0.10(-0.98%)
2026/08/03	13,964	160	10.15	792	10	10.15	14,756	10.15	+0.00(+0.00%)
2026/07/31	13,113	209	9.96	1,271	12	10.00	14,384	10.00	+0.00(+0.00%)
2026/07/30	32,998	953	9.30	445	6	9.33	33,443	9.33	+0.00(+0.00%)
2026/07/29	38,477	946	9.58	238	78	9.66	38,715	9.58	+0.08(+0.84%)
2026/07/28	17,485	212	10.10	901	4	10.45	18,386	10.05	+0.40(+3.98%)
2026/07/27	19,417	549	10.70	810	15	10.70	20,227	10.70	+0.00(+0.00%)
2026/07/24	10,838	131	11.00	100	2	11.00	10,938	10.90	+0.10(+0.92%)
2026/07/23	19,913	362	11.05	750	9	11.25	20,663	11.10	+0.15(+1.35%)
2026/07/22	19,183	415	11.30	1,153	13	11.30	20,336	11.30	+0.00(+0.00%)
2026/07/21	12,094	123	11.35	956	9	11.35	13,050	11.35	+0.00(+0.00%)
2026/07/20	23,985	439	11.10	1,191	15	11.20	25,176	11.25	-0.05(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。