依依零股資訊：3049 精金

依依零股資訊：3049 精金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	4,883	128	8.35	2,018	14	8.32	6,901	8.36	-0.04(-0.48%)
2024/05/02	18,922	196	8.44	655	6	8.43	19,577	8.43	+0.00(+0.00%)
2024/04/30	2,679	114	8.08	760	15	8.08	3,439	8.07	+0.01(+0.12%)
2024/04/29	4,183	96	8.16	2,865	16	8.11	7,048	8.16	-0.05(-0.61%)
2024/04/26	4,120	62	8.00	1,803	13	7.99	5,923	8.03	-0.04(-0.50%)
2024/04/25	3,515	50	7.99	257	4	8.00	3,772	8.00	+0.00(+0.00%)
2024/04/24	3,141	46	7.93	1,343	8	7.87	4,484	7.92	-0.05(-0.63%)
2024/04/23	2,190	43	7.93	843	5	7.93	3,033	7.93	+0.00(+0.00%)
2024/04/22	2,891	37	7.80	842	5	7.83	3,733	7.83	+0.00(+0.00%)
2024/04/19	6,464	119	7.73	611	5	7.73	7,075	7.73	+0.00(+0.00%)
2024/04/18	3,469	67	7.86	2,238	19	7.86	5,707	7.89	-0.03(-0.38%)
2024/04/17	2,088	43	7.93	346	4	7.93	2,434	7.92	+0.01(+0.13%)
2024/04/16	17,566	166	7.79	759	8	7.79	18,325	7.77	+0.02(+0.26%)
2024/04/15	5,041	74	8.15	1,963	17	8.11	7,004	8.11	+0.00(+0.00%)
2024/04/12	8,912	111	8.19	3,713	26	8.13	12,625	8.18	-0.05(-0.61%)
2024/04/11	4,563	95	8.27	777	9	8.27	5,340	8.25	+0.02(+0.24%)
2024/04/10	8,392	136	8.33	545	8	8.31	8,937	8.33	-0.02(-0.24%)
2024/04/09	5,449	81	8.31	1,469	12	8.26	6,918	8.32	-0.06(-0.72%)
2024/04/08	2,081	72	8.26	1,859	18	8.23	3,940	8.23	+0.00(+0.00%)
2024/04/03	5,933	189	8.30	1,449	13	8.20	7,382	8.24	-0.04(-0.49%)
2024/04/02	14,029	341	8.45	1,278	11	8.34	15,307	8.36	-0.02(-0.24%)
2024/04/01	10,327	152	8.42	1,445	13	8.42	11,772	8.45	-0.03(-0.36%)
2024/03/29	3,194	130	8.29	1,229	19	8.20	4,423	8.29	-0.09(-1.09%)
2024/03/28	4,592	420	8.30	476	55	8.20	5,068	8.25	-0.05(-0.61%)
2024/03/27	2,928	236	8.25	2,035	36	8.23	4,963	8.23	+0.00(+0.00%)
2024/03/26	5,708	233	8.30	1,151	20	8.23	6,859	8.23	+0.00(+0.00%)
2024/03/25	3,334	267	8.32	941	25	8.31	4,275	8.31	+0.00(+0.00%)
2024/03/22	7,140	182	8.37	611	13	8.35	7,751	8.36	-0.01(-0.12%)
2024/03/21	8,225	176	8.31	4,092	24	8.08	12,317	8.22	-0.14(-1.70%)
2024/03/20	7,212	154	8.15	996	23	8.14	8,208	8.14	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。