依依零股資訊：3049 精金

依依零股資訊：3049 精金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	13,964	176	12.10	1,088	8	12.00	15,052	12.10	-0.10(-0.83%)
2026/10/13	34,102	257	11.75	523	6	11.75	34,625	11.75	+0.00(+0.00%)
2026/10/12	12,613	133	12.05	1,385	11	11.95	13,998	11.95	+0.00(+0.00%)
2026/10/08	13,732	210	12.05	1,987	14	12.00	15,719	12.00	+0.00(+0.00%)
2026/10/07	21,893	203	12.15	1,026	13	12.20	22,919	12.20	+0.00(+0.00%)
2026/10/06	16,218	177	12.15	1,001	9	12.15	17,219	12.15	+0.00(+0.00%)
2026/10/05	40,120	272	12.30	1,209	13	12.25	41,329	12.25	+0.00(+0.00%)
2026/10/02	13,042	126	12.45	1,787	16	12.35	14,829	12.45	-0.10(-0.80%)
2026/10/01	24,684	272	12.35	1,503	11	12.35	26,187	12.30	+0.05(+0.41%)
2026/09/30	38,794	252	12.65	1,278	10	12.60	40,072	12.65	-0.05(-0.40%)
2026/09/29	13,116	141	12.20	1,047	9	12.15	14,163	12.15	+0.00(+0.00%)
2026/09/24	10,844	120	12.35	505	7	12.35	11,349	12.25	+0.10(+0.82%)
2026/09/23	18,452	318	12.50	477	6	12.60	18,929	12.40	+0.20(+1.61%)
2026/09/22	49,130	405	12.75	1,685	18	12.85	50,815	12.85	+0.00(+0.00%)
2026/09/21	19,648	172	12.55	1,253	15	12.50	20,901	12.55	-0.05(-0.40%)
2026/09/18	12,609	119	12.00	600	4	12.10	13,209	12.10	+0.00(+0.00%)
2026/09/17	9,124	107	12.10	918	14	12.00	10,042	12.00	+0.00(+0.00%)
2026/09/16	11,244	123	12.00	1,760	13	12.00	13,004	12.05	-0.05(-0.41%)
2026/09/15	17,287	239	11.85	934	7	11.85	18,221	11.80	+0.05(+0.42%)
2026/09/14	15,322	226	12.00	671	6	12.00	15,993	12.00	+0.00(+0.00%)
2026/09/11	12,666	309	12.20	1,622	8	12.05	14,288	12.10	-0.05(-0.41%)
2026/09/10	18,145	607	12.40	2,480	18	12.30	20,625	12.30	+0.00(+0.00%)
2026/09/09	12,167	150	12.50	284	7	12.55	12,451	12.50	+0.05(+0.40%)
2026/09/08	25,525	812	12.55	1,337	13	12.50	26,862	12.50	+0.00(+0.00%)
2026/09/07	22,714	343	12.90	411	5	12.80	23,125	12.75	+0.05(+0.39%)
2026/09/04	26,102	700	12.90	2,007	15	12.80	28,109	12.80	+0.00(+0.00%)
2026/09/03	33,783	979	12.85	1,991	16	12.80	35,774	12.80	+0.00(+0.00%)
2026/09/02	32,220	827	13.10	1,467	14	13.10	33,687	13.05	+0.05(+0.38%)
2026/09/01	36,069	774	13.40	2,672	14	13.35	38,741	13.30	+0.05(+0.38%)
2026/08/31	74,216	2,348	13.60	824	12	13.60	75,040	13.55	+0.05(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。