依依零股資訊:3049 精金 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 9,111 | 130 | 6.70 | 1,777 | 13 | 6.64 | 10,888 | 6.68 | -0.04(-0.60%) | ||
2025/08/20 | 10,911 | 211 | 6.58 | 544 | 4 | 6.51 | 11,455 | 6.49 | +0.02(+0.31%) | ||
2025/08/19 | 13,216 | 308 | 6.77 | 326 | 3 | 6.73 | 13,542 | 6.73 | +0.00(+0.00%) | ||
2025/08/18 | 26,171 | 437 | 6.96 | 2,184 | 18 | 6.90 | 28,355 | 6.95 | -0.05(-0.72%) | ||
2025/08/15 | 24,822 | 291 | 6.60 | 2,957 | 20 | 6.60 | 27,779 | 6.64 | -0.04(-0.60%) | ||
2025/08/14 | 5,984 | 89 | 6.25 | 1,162 | 6 | 6.15 | 7,146 | 6.22 | -0.07(-1.13%) | ||
2025/08/13 | 6,845 | 100 | 6.18 | 2,345 | 9 | 6.17 | 9,190 | 6.20 | -0.03(-0.48%) | ||
2025/08/12 | 3,056 | 66 | 6.22 | 732 | 7 | 6.13 | 3,788 | 6.16 | -0.03(-0.49%) | ||
2025/08/11 | 4,868 | 108 | 6.08 | 1,438 | 10 | 6.08 | 6,306 | 6.10 | -0.02(-0.33%) | ||
2025/08/08 | 4,135 | 94 | 6.13 | 1,389 | 6 | 6.15 | 5,524 | 6.19 | -0.04(-0.65%) | ||
2025/08/07 | 3,807 | 95 | 6.13 | 2,009 | 16 | 6.10 | 5,816 | 6.13 | -0.03(-0.49%) | ||
2025/08/06 | 3,588 | 88 | 6.22 | 1,130 | 7 | 6.21 | 4,718 | 6.21 | +0.00(+0.00%) | ||
2025/08/05 | 5,673 | 83 | 6.13 | 257 | 1 | 6.14 | 5,930 | 6.16 | -0.02(-0.32%) | ||
2025/08/04 | 5,552 | 92 | 6.11 | 880 | 5 | 6.05 | 6,432 | 6.09 | -0.04(-0.66%) | ||
2025/08/01 | 5,051 | 86 | 6.00 | 649 | 5 | 5.98 | 5,700 | 5.98 | +0.00(+0.00%) | ||
2025/07/31 | 3,890 | 50 | 5.98 | 162 | 3 | 5.99 | 4,052 | 5.99 | +0.00(+0.00%) | ||
2025/07/30 | 2,995 | 60 | 6.05 | 2,218 | 10 | 5.96 | 5,213 | 6.05 | -0.09(-1.49%) | ||
2025/07/29 | 6,072 | 97 | 6.05 | 0 | 0 | 6,072 | 6.02 | () | |||
2025/07/28 | 3,824 | 43 | 6.00 | 254 | 4 | 6.01 | 4,078 | 6.02 | -0.01(-0.17%) | ||
2025/07/25 | 3,919 | 72 | 5.99 | 1,893 | 9 | 5.99 | 5,812 | 6.02 | -0.03(-0.50%) | ||
2025/07/24 | 5,301 | 49 | 6.00 | 1,620 | 9 | 5.97 | 6,921 | 5.99 | -0.02(-0.33%) | ||
2025/07/23 | 2,590 | 31 | 6.00 | 513 | 4 | 5.98 | 3,103 | 5.98 | +0.00(+0.00%) | ||
2025/07/22 | 5,285 | 80 | 5.95 | 319 | 3 | 5.94 | 5,604 | 5.92 | +0.02(+0.34%) | ||
2025/07/21 | 987 | 35 | 6.06 | 641 | 2 | 6.02 | 1,628 | 6.05 | -0.03(-0.50%) | ||
2025/07/18 | 1,857 | 35 | 6.06 | 2,509 | 9 | 6.00 | 4,366 | 6.05 | -0.05(-0.83%) | ||
2025/07/17 | 4,455 | 59 | 6.14 | 600 | 4 | 6.11 | 5,055 | 6.12 | -0.01(-0.16%) | ||
2025/07/16 | 6,879 | 68 | 6.04 | 1,342 | 7 | 6.00 | 8,221 | 6.05 | -0.05(-0.83%) | ||
2025/07/15 | 7,843 | 63 | 6.01 | 457 | 4 | 5.97 | 8,300 | 6.02 | -0.05(-0.83%) | ||
2025/07/14 | 1,630 | 51 | 5.99 | 1,254 | 10 | 5.92 | 2,884 | 5.96 | -0.04(-0.67%) | ||
2025/07/11 | 1,709 | 38 | 6.02 | 1,674 | 10 | 5.99 | 3,383 | 6.02 | -0.03(-0.50%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3049 精金
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言