依依零股資訊：3049 精金

依依零股資訊：3049 精金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	20,314	361	12.60	1,554	65	12.60	21,868	12.60	+0.00(+0.00%)
2026/07/07	50,277	1,669	12.75	911	13	12.70	51,188	12.65	+0.05(+0.40%)
2026/07/06	21,977	319	13.15	1,441	10	13.15	23,418	13.10	+0.05(+0.38%)
2026/07/03	17,608	250	13.15	2,020	14	13.15	19,628	13.15	+0.00(+0.00%)
2026/07/02	19,487	194	13.10	1,780	12	13.10	21,267	13.10	+0.00(+0.00%)
2026/07/01	49,392	1,427	13.00	1,350	15	13.15	50,742	13.05	+0.10(+0.77%)
2026/06/30	29,499	258	13.50	2,552	22	13.50	32,051	13.55	-0.05(-0.37%)
2026/06/29	32,310	305	13.40	2,574	18	13.40	34,884	13.50	-0.10(-0.74%)
2026/06/26	56,474	1,688	13.10	1,991	20	13.10	58,465	13.00	+0.10(+0.77%)
2026/06/25	37,582	788	13.75	1,815	67	13.70	39,397	13.70	+0.00(+0.00%)
2026/06/24	65,975	1,882	14.10	1,907	25	14.10	67,882	14.10	+0.00(+0.00%)
2026/06/23	62,824	1,939	13.75	2,393	22	13.75	65,217	13.70	+0.05(+0.36%)
2026/06/22	64,588	555	14.30	2,017	15	14.30	66,605	14.30	+0.00(+0.00%)
2026/06/18	59,527	1,396	14.50	3,357	25	14.45	62,884	14.45	+0.00(+0.00%)
2026/06/17	55,894	481	14.90	5,830	34	14.90	61,724	14.90	+0.00(+0.00%)
2026/06/16	54,950	1,501	14.20	2,253	24	14.15	57,203	14.15	+0.00(+0.00%)
2026/06/15	69,077	584	14.50	4,248	28	14.65	73,325	14.75	-0.10(-0.68%)
2026/06/12	46,522	978	13.90	1,680	18	13.85	48,202	13.85	+0.00(+0.00%)
2026/06/11	67,501	1,342	13.55	1,136	14	13.60	68,637	13.60	+0.00(+0.00%)
2026/06/10	141,446	4,694	13.75	3,080	31	13.80	144,526	13.80	+0.00(+0.00%)
2026/06/09	1,028,353	3,027	15.20	2,811	39	15.15	1,031,164	15.15	+0.00(+0.00%)
2026/06/08	144,072	2,408	15.25	2,825	26	15.25	146,897	15.15	+0.10(+0.66%)
2026/06/05	292,990	6,947	16.00	3,326	37	16.00	296,316	15.90	+0.10(+0.63%)
2026/06/04	468,700	20,256	17.35	20,268	126	17.30	488,968	17.30	+0.00(+0.00%)
2026/06/03	261,195	5,883	15.80	10,663	42	15.80	271,858	15.80	+0.00(+0.00%)
2026/06/02	132,943	2,138	14.40	3,352	23	14.40	136,295	14.40	+0.00(+0.00%)
2026/06/01	81,779	1,015	13.10	3,328	26	13.10	85,107	13.10	+0.00(+0.00%)
2026/05/29	28,683	243	12.45	5,945	32	12.40	34,628	12.50	-0.10(-0.80%)
2026/05/28	126,214	3,519	12.40	4,173	18	12.35	130,387	12.40	-0.05(-0.40%)
2026/05/27	43,040	881	12.00	3,157	17	12.10	46,197	12.20	-0.10(-0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。