依依零股資訊：3049 精金

依依零股資訊：3049 精金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	4,529	82	6.17	568	6	6.15	5,097	6.19	-0.04(-0.65%)
2025/06/26	2,868	37	6.16	897	6	6.06	3,765	6.12	-0.06(-0.98%)
2025/06/25	1,618	31	6.06	520	8	6.06	2,138	6.07	-0.01(-0.16%)
2025/06/24	4,923	69	6.11	139	1	6.05	5,062	6.07	-0.02(-0.33%)
2025/06/23	5,843	101	5.91	1	1	5.98	5,844	5.91	+0.07(+1.18%)
2025/06/20	3,509	50	6.09	599	9	6.00	4,108	5.97	+0.03(+0.50%)
2025/06/19	4,405	67	6.14	750	4	6.87	5,155	6.11	+0.76(+12.44%)
2025/06/18	3,072	50	6.26	654	5	6.21	3,726	6.25	-0.04(-0.64%)
2025/06/17	4,390	67	6.22	1,195	7	6.20	5,585	6.23	-0.03(-0.48%)
2025/06/16	9,169	109	6.18	1,259	6	6.20	10,428	6.20	+0.00(+0.00%)
2025/06/13	6,906	86	6.36	534	9	6.32	7,440	6.29	+0.03(+0.48%)
2025/06/12	2,678	62	6.48	769	9	6.47	3,447	6.49	-0.02(-0.31%)
2025/06/11	2,345	49	6.57	814	8	6.51	3,159	6.51	+0.00(+0.00%)
2025/06/10	2,899	22	6.52	896	5	6.50	3,795	6.53	-0.03(-0.46%)
2025/06/09	3,458	67	6.51	1,089	7	6.50	4,547	6.50	+0.00(+0.00%)
2025/06/06	2,097	46	6.65	451	7	6.65	2,548	6.64	+0.01(+0.15%)
2025/06/05	2,341	49	6.66	1,092	6	6.66	3,433	6.69	-0.03(-0.45%)
2025/06/04	4,666	71	6.73	101	2	6.70	4,767	6.72	-0.02(-0.30%)
2025/06/03	2,964	45	6.58	931	6	6.52	3,895	6.58	-0.06(-0.91%)
2025/06/02	6,066	74	6.53	146	5	6.53	6,212	6.44	+0.09(+1.40%)
2025/05/29	3,110	42	6.66	322	3	6.63	3,432	6.61	+0.02(+0.30%)
2025/05/28	3,953	43	6.77	11	2	6.77	3,964	6.67	+0.10(+1.50%)
2025/05/27	2,084	30	6.79	361	2	6.72	2,445	6.71	+0.01(+0.15%)
2025/05/26	1,987	36	6.75	322	5	6.70	2,309	6.75	-0.05(-0.74%)
2025/05/23	3,125	48	6.74	3	3	6.74	3,128	6.73	+0.01(+0.15%)
2025/05/22	2,537	41	6.77	1,308	11	6.72	3,845	6.72	+0.00(+0.00%)
2025/05/21	3,684	56	6.88	1,032	13	6.81	4,716	6.85	-0.04(-0.58%)
2025/05/20	3,578	62	6.84	4	1	6.86	3,582	6.79	+0.07(+1.03%)
2025/05/19	2,541	42	6.93	900	6	6.93	3,441	6.90	+0.03(+0.43%)
2025/05/16	3,255	71	6.97	1,425	10	6.92	4,680	6.95	-0.03(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。