依依零股資訊：3050 鈺德

依依零股資訊：3050 鈺德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,374	22	11.75	101	3	11.75	1,475	11.80	-0.05(-0.42%)
2026/08/27	626	18	11.85	0	0		626	11.65	()
2026/08/26	1,600	38	11.80	181	2	11.70	1,781	11.75	-0.05(-0.43%)
2026/08/25	120	14	11.60	1	1	11.60	121	11.70	-0.10(-0.85%)
2026/08/24	861	19	11.55	0	0		861	11.60	()
2026/08/21	646	13	11.50	1	1	11.60	647	11.60	+0.00(+0.00%)
2026/08/20	287	17	11.60	0	0		287	11.55	()
2026/08/19	506	18	11.35	25	1	11.30	531	11.40	-0.10(-0.88%)
2026/08/18	722	14	11.40	2	2	11.40	724	11.45	-0.05(-0.44%)
2026/08/17	960	35	11.55	20	3	11.65	980	11.60	+0.05(+0.43%)
2026/08/14	788	27	11.40	0	0		788	11.45	()
2026/08/13	1,625	42	11.15	592	4	11.40	2,217	11.45	-0.05(-0.44%)
2026/08/12	2,146	41	11.75	65	4	11.60	2,211	11.55	+0.05(+0.43%)
2026/08/11	1,091	29	11.45	57	2	11.50	1,148	11.55	-0.05(-0.43%)
2026/08/10	494	37	11.30	3	1	11.20	497	11.35	-0.15(-1.32%)
2026/08/07	562	11	11.25	1	1	11.25	563	11.25	+0.00(+0.00%)
2026/08/06	538	27	11.30	553	3	11.20	1,091	11.20	+0.00(+0.00%)
2026/08/05	581	18	11.45	961	4	11.20	1,542	11.30	-0.10(-0.88%)
2026/08/04	2,908	31	11.20	960	2	11.15	3,868	11.25	-0.10(-0.89%)
2026/08/03	620	30	11.15	1	1	11.10	621	11.20	-0.10(-0.89%)
2026/07/31	622	21	11.10	0	0		622	11.20	()
2026/07/30	2,111	28	10.45	0	0		2,111	10.80	()
2026/07/29	2,613	28	10.85	0	0		2,613	10.65	()
2026/07/28	601	18	11.20	16	1	11.20	617	11.20	+0.00(+0.00%)
2026/07/27	225	13	11.50	0	0		225	11.60	()
2026/07/24	459	16	11.60	0	0		459	11.60	()
2026/07/23	311	17	11.70	10	1	11.70	321	11.70	+0.00(+0.00%)
2026/07/22	1,272	25	11.70	0	0		1,272	11.85	()
2026/07/21	628	16	11.70	300	1	11.75	928	11.75	+0.00(+0.00%)
2026/07/20	1,636	23	11.50	24	4	11.65	1,660	11.55	+0.10(+0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。