依依零股資訊：3050 鈺德

依依零股資訊：3050 鈺德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	509	10	13.15	2	2	13.25	511	13.35	-0.10(-0.75%)
2025/06/26	1,065	18	13.30	983	8	13.05	2,048	13.15	-0.10(-0.76%)
2025/06/25	284	19	12.95	1	1	13.80	285	13.00	+0.80(+6.15%)
2025/06/24	1,147	24	13.30	0	0		1,147	12.95	()
2025/06/23	933	34	12.90	181	3	12.85	1,114	12.80	+0.05(+0.39%)
2025/06/20	189	6	13.00	0	0		189	13.25	()
2025/06/19	611	16	13.20	121	3	13.10	732	13.05	+0.05(+0.38%)
2025/06/18	8	6	13.45	0	0		8	13.40	()
2025/06/17	326	12	13.45	90	1	13.40	416	13.45	-0.05(-0.37%)
2025/06/16	45	6	13.45	1	1	13.35	46	13.45	-0.10(-0.74%)
2025/06/13	338	24	13.30	5	5	13.20	343	13.30	-0.10(-0.75%)
2025/06/12	1,041	19	13.60	604	6	13.50	1,645	13.65	-0.15(-1.10%)
2025/06/11	1,016	22	13.60	15	1	13.65	1,031	13.65	+0.00(+0.00%)
2025/06/10	1,425	23	13.60	278	1	13.55	1,703	13.55	+0.00(+0.00%)
2025/06/09	18	18	13.40	30	2	13.75	48	13.75	+0.00(+0.00%)
2025/06/06	146	24	13.45	600	3	13.55	746	13.55	+0.00(+0.00%)
2025/06/05	813	18	13.30	961	8	13.35	1,774	13.45	-0.10(-0.74%)
2025/06/04	1,386	26	13.45	3	3	13.45	1,389	13.50	-0.05(-0.37%)
2025/06/03	238	20	13.05	52	5	13.10	290	13.20	-0.10(-0.76%)
2025/06/02	1,320	27	13.05	1,682	10	13.05	3,002	13.15	-0.10(-0.76%)
2025/05/29	1,030	28	13.25	0	0		1,030	13.45	()
2025/05/28	652	20	13.45	945	10	13.30	1,597	13.40	-0.10(-0.75%)
2025/05/27	1,420	31	13.55	90	2	13.50	1,510	13.55	-0.05(-0.37%)
2025/05/26	2,420	62	13.80	1	1	13.75	2,421	13.75	+0.00(+0.00%)
2025/05/23	508	31	13.75	0	0		508	13.90	()
2025/05/22	1,620	28	13.90	0	0		1,620	13.90	()
2025/05/21	4,827	44	13.75	926	9	13.80	5,753	13.90	-0.10(-0.72%)
2025/05/20	631	24	13.70	262	4	13.70	893	13.40	+0.30(+2.24%)
2025/05/19	2,003	72	14.20	70	1	14.00	2,073	14.10	-0.10(-0.71%)
2025/05/16	1,456	33	14.20	0	0		1,456	14.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。