依依零股資訊：3050 鈺德

依依零股資訊：3050 鈺德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,396	73	13.00	0	0		1,396	13.05	()
2026/04/01	1,170	60	13.35	3	3	13.85	1,173	13.25	+0.60(+4.53%)
2026/03/31	1,002	67	13.40	671	8	13.00	1,673	12.95	+0.05(+0.39%)
2026/03/30	417	109	13.60	204	5	13.60	621	13.55	+0.05(+0.37%)
2026/03/27	1,400	90	14.20	2	2	13.90	1,402	13.90	+0.00(+0.00%)
2026/03/26	752	77	14.00	3	3	14.00	755	13.95	+0.05(+0.36%)
2026/03/25	1,628	109	14.00	841	7	13.85	2,469	13.95	-0.10(-0.72%)
2026/03/24	1,083	103	14.75	8	8	14.60	1,091	13.80	+0.80(+5.80%)
2026/03/23	9,370	247	14.20	19	7	14.10	9,389	13.95	+0.15(+1.08%)
2026/03/20	12,935	60	14.50	1,090	5	14.50	14,025	14.50	+0.00(+0.00%)
2026/03/19	1,942	126	13.10	4	4	13.30	1,946	13.20	+0.10(+0.76%)
2026/03/18	1,084	146	13.05	171	5	13.10	1,255	13.20	-0.10(-0.76%)
2026/03/17	2,811	148	13.25	16	7	13.50	2,827	13.10	+0.40(+3.05%)
2026/03/16	2,606	203	12.80	30	6	12.85	2,636	12.80	+0.05(+0.39%)
2026/03/13	1,709	170	12.90	5	5	13.70	1,714	12.90	+0.80(+6.20%)
2026/03/12	2,132	218	13.15	26	3	13.10	2,158	12.95	+0.15(+1.16%)
2026/03/11	2,786	226	13.00	28	4	13.00	2,814	13.00	+0.00(+0.00%)
2026/03/10	1,142	87	12.50	103	4	12.50	1,245	12.50	+0.00(+0.00%)
2026/03/09	1,929	192	12.55	8	8	13.20	1,937	12.50	+0.70(+5.60%)
2026/03/06	2,040	101	13.25	5	5	14.10	2,045	13.25	+0.85(+6.42%)
2026/03/05	749	99	13.75	58	6	13.05	807	13.00	+0.05(+0.38%)
2026/03/04	3,944	185	13.45	65	7	12.55	4,009	12.50	+0.05(+0.40%)
2026/03/03	2,461	138	13.45	100	6	13.45	2,561	13.50	-0.05(-0.37%)
2026/03/02	1,884	181	13.55	45	7	13.65	1,929	13.60	+0.05(+0.37%)
2026/02/26	2,883	145	13.75	316	2	13.50	3,199	13.70	-0.20(-1.46%)
2026/02/25	3,903	135	13.90	1	1	13.70	3,904	13.70	+0.00(+0.00%)
2026/02/24	1,987	115	13.40	2	2	13.50	1,989	13.50	+0.00(+0.00%)
2026/02/23	3,495	62	13.45	1	1	14.00	3,496	13.30	+0.70(+5.26%)
2026/02/11	2,139	83	12.85	3	3	12.95	2,142	12.95	+0.00(+0.00%)
2026/02/10	1,888	75	12.90	3	3	13.05	1,891	12.95	+0.10(+0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。