依依零股資訊：3050 鈺德

依依零股資訊：3050 鈺德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	633	24	17.60	1,210	6	17.60	1,843	17.70	-0.10(-0.56%)
2024/12/17	815	22	17.50	2	2	17.60	817	17.60	+0.00(+0.00%)
2024/12/16	976	33	17.30	762	6	17.25	1,738	17.40	-0.15(-0.86%)
2024/12/13	1,758	50	18.30	53	4	17.60	1,811	17.40	+0.20(+1.15%)
2024/12/12	1,365	42	18.15	55	2	18.20	1,420	18.20	+0.00(+0.00%)
2024/12/11	1,786	26	18.15	15	1	18.30	1,801	18.20	+0.10(+0.55%)
2024/12/10	2,048	44	18.15	100	2	18.25	2,148	18.25	+0.00(+0.00%)
2024/12/09	1,994	73	18.10	319	8	18.10	2,313	17.95	+0.15(+0.84%)
2024/12/06	1,090	26	18.45	423	2	18.60	1,513	18.65	-0.05(-0.27%)
2024/12/05	1,539	29	18.80	200	9	18.60	1,739	18.60	+0.00(+0.00%)
2024/12/04	646	31	19.05	60	2	19.05	706	19.05	+0.00(+0.00%)
2024/12/03	2,670	38	18.50	2	1	18.55	2,672	18.55	+0.00(+0.00%)
2024/12/02	2,264	213	18.20	15	1	18.35	2,279	18.30	+0.05(+0.27%)
2024/11/29	605	26	18.60	100	5	18.60	705	18.65	-0.05(-0.27%)
2024/11/28	1,927	53	18.45	1,000	6	18.45	2,927	18.55	-0.10(-0.54%)
2024/11/27	2,192	82	18.85	414	3	18.80	2,606	18.80	+0.00(+0.00%)
2024/11/26	1,934	66	19.55	902	6	19.50	2,836	19.60	-0.10(-0.51%)
2024/11/25	2,762	40	19.60	400	2	19.75	3,162	19.75	+0.00(+0.00%)
2024/11/22	1,053	33	19.65	379	12	19.60	1,432	19.65	-0.05(-0.25%)
2024/11/21	2,120	52	20.15	317	6	20.10	2,437	20.10	+0.00(+0.00%)
2024/11/20	5,585	98	19.80	40	3	19.90	5,625	19.85	+0.05(+0.25%)
2024/11/19	4,755	78	19.65	550	14	19.60	5,305	19.55	+0.05(+0.26%)
2024/11/18	12,852	184	20.30	1,395	13	20.05	14,247	20.00	+0.05(+0.25%)
2024/11/15	1,248	22	19.20	502	5	19.05	1,750	19.15	-0.10(-0.52%)
2024/11/14	3,169	49	19.00	80	2	18.75	3,249	18.85	-0.10(-0.53%)
2024/11/13	2,516	53	19.30	514	8	19.35	3,030	19.40	-0.05(-0.26%)
2024/11/12	1,505	35	18.60	107	5	18.60	1,612	18.55	+0.05(+0.27%)
2024/11/11	2,750	35	18.70	301	5	18.40	3,051	18.40	+0.00(+0.00%)
2024/11/08	2,245	36	18.90	155	7	18.70	2,400	18.65	+0.05(+0.27%)
2024/11/07	871	19	19.30	520	4	19.20	1,391	19.30	-0.10(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。