依依零股資訊：3050 鈺德

依依零股資訊：3050 鈺德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	206	80	14.80	732	10	14.80	938	14.85	-0.05(-0.34%)
2025/04/01	776	118	14.50	104	11	14.70	880	14.60	+0.10(+0.68%)
2025/03/31	2,441	166	13.95	546	15	13.90	2,987	13.95	-0.05(-0.36%)
2025/03/28	1,792	102	15.45	16	7	15.45	1,808	15.05	+0.40(+2.66%)
2025/03/27	815	129	15.95	1	1	17.45	816	15.90	+1.55(+9.75%)
2025/03/26	354	98	15.95	9	9	16.10	363	15.90	+0.20(+1.26%)
2025/03/25	1,338	143	15.90	4	4	15.95	1,342	15.75	+0.20(+1.27%)
2025/03/24	153	151	16.15	10	10	16.40	163	16.10	+0.30(+1.86%)
2025/03/21	359	126	16.45	5	5	16.40	364	16.00	+0.40(+2.50%)
2025/03/20	483	142	16.35	70	4	16.40	553	16.40	+0.00(+0.00%)
2025/03/19	765	155	16.35	100	3	16.30	865	16.25	+0.05(+0.31%)
2025/03/18	2,547	188	16.30	258	12	16.35	2,805	16.30	+0.05(+0.31%)
2025/03/17	1,667	348	16.70	200	30	16.50	1,867	16.50	+0.00(+0.00%)
2025/03/14	802	332	16.70	542	26	16.70	1,344	16.85	-0.15(-0.89%)
2025/03/13	1,192	479	16.60	801	34	16.40	1,993	16.50	-0.10(-0.61%)
2025/03/12	1,007	86	16.90	2	2	16.80	1,009	16.70	+0.10(+0.60%)
2025/03/11	1,643	83	16.60	4	4	16.80	1,647	16.70	+0.10(+0.60%)
2025/03/10	680	110	16.95	3	3	16.90	683	16.80	+0.10(+0.60%)
2025/03/07	590	46	17.00	3	3	16.95	593	16.85	+0.10(+0.59%)
2025/03/06	955	58	17.45	15	7	17.15	970	17.05	+0.10(+0.59%)
2025/03/05	1,291	102	17.35	216	15	17.20	1,507	17.35	-0.15(-0.86%)
2025/03/04	1,874	78	17.40	110	7	17.40	1,984	17.30	+0.10(+0.58%)
2025/03/03	1,262	105	17.15	240	8	16.80	1,502	16.95	-0.15(-0.88%)
2025/02/27	494	73	17.10	520	14	17.15	1,014	17.15	+0.00(+0.00%)
2025/02/26	1,378	79	17.35	139	4	17.35	1,517	17.35	+0.00(+0.00%)
2025/02/25	1,796	77	17.40	518	11	17.30	2,314	17.40	-0.10(-0.57%)
2025/02/24	601	128	17.55	5	5	17.60	606	17.55	+0.05(+0.28%)
2025/02/21	1,575	100	17.35	13	7	17.40	1,588	17.50	-0.10(-0.57%)
2025/02/20	681	104	17.50	126	8	17.50	807	17.55	-0.05(-0.28%)
2025/02/19	695	74	17.40	61	8	17.40	756	17.50	-0.10(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。