| 依依零股資訊：3050 鈺德 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,117 | 85 | 22.90 | 10 | 1 | 22.65 | 2,127 | 22.65 | +0.00(+0.00%) | ||
| 2024/05/02 | 3,023 | 114 | 22.55 | 50 | 4 | 22.75 | 3,073 | 22.75 | +0.00(+0.00%) | ||
| 2024/04/30 | 2,885 | 48 | 21.65 | 1,353 | 11 | 22.40 | 4,238 | 22.50 | -0.10(-0.44%) | ||
| 2024/04/29 | 2,596 | 73 | 21.00 | 421 | 7 | 20.80 | 3,017 | 20.85 | -0.05(-0.24%) | ||
| 2024/04/26 | 273 | 17 | 21.05 | 1 | 1 | 20.85 | 274 | 20.85 | +0.00(+0.00%) | ||
| 2024/04/25 | 1,609 | 65 | 20.85 | 118 | 4 | 20.70 | 1,727 | 20.85 | -0.15(-0.72%) | ||
| 2024/04/24 | 2,452 | 64 | 21.20 | 0 | 0 | 2,452 | 21.10 | () | |||
| 2024/04/23 | 2,475 | 102 | 21.05 | 520 | 2 | 21.20 | 2,995 | 21.35 | -0.15(-0.70%) | ||
| 2024/04/22 | 1,807 | 45 | 21.65 | 1 | 1 | 21.25 | 1,808 | 21.35 | -0.10(-0.47%) | ||
| 2024/04/19 | 3,419 | 66 | 21.45 | 501 | 6 | 21.40 | 3,920 | 21.40 | +0.00(+0.00%) | ||
| 2024/04/18 | 2,648 | 45 | 22.45 | 45 | 2 | 22.45 | 2,693 | 22.35 | +0.10(+0.45%) | ||
| 2024/04/17 | 2,963 | 90 | 21.80 | 588 | 4 | 21.90 | 3,551 | 22.00 | -0.10(-0.45%) | ||
| 2024/04/16 | 6,237 | 79 | 21.60 | 1 | 1 | 21.70 | 6,238 | 21.65 | +0.05(+0.23%) | ||
| 2024/04/15 | 1,444 | 59 | 22.45 | 400 | 4 | 22.45 | 1,844 | 22.40 | +0.05(+0.22%) | ||
| 2024/04/12 | 5,557 | 145 | 23.00 | 31 | 1 | 22.70 | 5,588 | 22.55 | +0.15(+0.67%) | ||
| 2024/04/11 | 6,143 | 195 | 23.50 | 317 | 20 | 23.60 | 6,460 | 23.40 | +0.20(+0.85%) | ||
| 2024/04/10 | 3,372 | 136 | 23.50 | 32 | 4 | 23.50 | 3,404 | 23.25 | +0.25(+1.08%) | ||
| 2024/04/09 | 7,550 | 157 | 23.75 | 254 | 13 | 23.70 | 7,804 | 23.50 | +0.20(+0.85%) | ||
| 2024/04/08 | 9,500 | 277 | 24.80 | 2,560 | 14 | 23.90 | 12,060 | 23.90 | +0.00(+0.00%) | ||
| 2024/04/03 | 3,229 | 105 | 23.50 | 1,030 | 4 | 23.55 | 4,259 | 23.55 | +0.00(+0.00%) | ||
| 2024/04/02 | 2,900 | 163 | 23.40 | 210 | 5 | 23.05 | 3,110 | 23.20 | -0.15(-0.65%) | ||
| 2024/04/01 | 4,613 | 182 | 23.25 | 771 | 26 | 22.85 | 5,384 | 22.85 | +0.00(+0.00%) | ||
| 2024/03/29 | 4,012 | 155 | 23.65 | 1,502 | 8 | 23.55 | 5,514 | 23.55 | +0.00(+0.00%) | ||
| 2024/03/28 | 5,700 | 107 | 23.45 | 1,032 | 8 | 23.50 | 6,732 | 23.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 1,271 | 78 | 23.00 | 137 | 5 | 23.00 | 1,408 | 22.95 | +0.05(+0.22%) | ||
| 2024/03/26 | 8,683 | 130 | 22.50 | 901 | 6 | 22.80 | 9,584 | 22.95 | -0.15(-0.65%) | ||
| 2024/03/25 | 11,858 | 259 | 23.75 | 1,080 | 10 | 23.15 | 12,938 | 23.10 | +0.05(+0.22%) | ||
| 2024/03/22 | 5,777 | 209 | 21.85 | 475 | 5 | 21.55 | 6,252 | 21.65 | -0.10(-0.46%) | ||
| 2024/03/21 | 8,474 | 134 | 21.60 | 280 | 5 | 21.35 | 8,754 | 21.35 | +0.00(+0.00%) | ||
| 2024/03/20 | 5,863 | 146 | 20.30 | 80 | 12 | 20.40 | 5,943 | 20.35 | +0.05(+0.25%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3050 鈺德
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言