依依零股資訊：3050 鈺德

依依零股資訊：3050 鈺德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,606	30	11.55	2	2	11.70	1,608	11.70	+0.00(+0.00%)
2026/10/13	904	21	11.50	210	2	11.45	1,114	11.45	+0.00(+0.00%)
2026/10/12	1,059	27	11.55	999	2	11.55	2,058	11.65	-0.10(-0.86%)
2026/10/08	743	18	11.60	0	0		743	11.60	()
2026/10/07	816	13	11.50	999	2	11.50	1,815	11.60	-0.10(-0.86%)
2026/10/06	800	28	11.50	129	1	11.60	929	11.60	+0.00(+0.00%)
2026/10/05	896	31	11.50	1	1	11.50	897	11.65	-0.15(-1.29%)
2026/10/02	2,132	44	11.55	1	1	11.60	2,133	11.60	+0.00(+0.00%)
2026/10/01	3,167	47	11.80	40	1	11.75	3,207	11.75	+0.00(+0.00%)
2026/09/30	5,541	39	11.90	320	4	11.85	5,861	11.95	-0.10(-0.84%)
2026/09/29	70	22	11.45	0	0		70	11.65	()
2026/09/24	40	11	11.45	1	1	11.45	41	11.50	-0.05(-0.43%)
2026/09/23	1,069	21	11.50	511	3	11.60	1,580	11.50	+0.10(+0.87%)
2026/09/22	1,894	21	11.45	0	0		1,894	11.60	()
2026/09/21	81	18	11.70	57	4	11.55	138	11.70	-0.15(-1.28%)
2026/09/18	740	17	11.50	0	0		740	11.40	()
2026/09/17	565	16	11.30	0	0		565	11.30	()
2026/09/16	45	14	11.10	600	4	11.00	645	11.15	-0.15(-1.35%)
2026/09/15	1,124	23	11.00	0	0		1,124	11.05	()
2026/09/14	252	29	11.15	100	1	11.20	352	11.20	+0.00(+0.00%)
2026/09/11	348	13	11.15	113	2	11.15	461	11.10	+0.05(+0.45%)
2026/09/10	1,061	23	11.15	0	0		1,061	11.20	()
2026/09/09	726	18	11.25	501	2	11.40	1,227	11.35	+0.05(+0.44%)
2026/09/08	1,534	55	11.30	612	6	11.20	2,146	11.30	-0.10(-0.88%)
2026/09/07	479	18	11.40	0	0		479	11.40	()
2026/09/04	243	11	11.40	3	3	11.40	246	11.50	-0.10(-0.87%)
2026/09/03	226	18	11.50	11	2	11.20	237	11.30	-0.10(-0.88%)
2026/09/02	388	15	11.70	21	2	11.60	409	11.70	-0.10(-0.85%)
2026/09/01	215	23	11.70	130	2	11.60	345	11.60	+0.00(+0.00%)
2026/08/31	735	15	11.70	682	3	11.60	1,417	11.70	-0.10(-0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。