依依零股資訊：3050 鈺德

依依零股資訊：3050 鈺德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,093	25	12.30	1	1	12.50	2,094	12.45	+0.05(+0.40%)
2026/07/07	2,536	26	12.30	1	1	12.20	2,537	12.30	-0.10(-0.81%)
2026/07/06	1,158	25	12.80	1,151	7	12.80	2,309	12.95	-0.15(-1.16%)
2026/07/03	3,457	41	12.80	3	3	13.10	3,460	12.90	+0.20(+1.55%)
2026/07/02	409	16	12.50	328	5	12.50	737	12.60	-0.10(-0.79%)
2026/07/01	718	12	12.50	578	8	12.20	1,296	12.35	-0.15(-1.21%)
2026/06/30	1,866	29	12.75	58	5	12.60	1,924	12.70	-0.10(-0.79%)
2026/06/29	796	21	12.20	602	12	12.05	1,398	12.15	-0.10(-0.82%)
2026/06/26	1,925	37	12.35	130	4	12.30	2,055	12.25	+0.05(+0.41%)
2026/06/25	2,288	45	12.75	78	2	12.75	2,366	12.70	+0.05(+0.39%)
2026/06/24	987	25	13.00	1	1	12.90	988	12.90	+0.00(+0.00%)
2026/06/23	2,756	64	12.65	18	3	12.70	2,774	12.65	+0.05(+0.40%)
2026/06/22	3,994	51	12.95	1,268	8	12.80	5,262	12.95	-0.15(-1.16%)
2026/06/18	2,180	26	13.00	816	3	12.90	2,996	13.00	-0.10(-0.77%)
2026/06/17	928	14	13.00	177	1	13.05	1,105	12.95	+0.10(+0.77%)
2026/06/16	1,300	32	12.90	921	6	12.85	2,221	12.80	+0.05(+0.39%)
2026/06/15	2,504	37	13.30	449	4	13.30	2,953	13.30	+0.00(+0.00%)
2026/06/12	788	20	12.80	230	5	12.90	1,018	12.95	-0.05(-0.39%)
2026/06/11	1,396	37	12.65	810	9	12.60	2,206	12.70	-0.10(-0.79%)
2026/06/10	1,322	49	13.95	220	3	13.60	1,542	12.85	+0.75(+5.84%)
2026/06/09	1,313	36	12.95	22	3	12.95	1,335	12.85	+0.10(+0.78%)
2026/06/08	1,542	54	12.95	164	7	12.80	1,706	12.80	+0.00(+0.00%)
2026/06/05	3,337	47	13.25	270	6	13.40	3,607	13.45	-0.05(-0.37%)
2026/06/04	8,070	93	13.70	144	1	13.70	8,214	13.60	+0.10(+0.74%)
2026/06/03	22,962	251	14.20	1,165	14	14.00	24,127	14.10	-0.10(-0.71%)
2026/06/02	2,711	56	13.25	698	4	13.20	3,409	13.20	+0.00(+0.00%)
2026/06/01	1,468	28	12.55	117	3	12.60	1,585	12.75	-0.15(-1.18%)
2026/05/29	1,537	28	12.45	101	2	12.45	1,638	12.55	-0.10(-0.80%)
2026/05/28	2,543	55	12.45	344	8	12.30	2,887	12.45	-0.15(-1.20%)
2026/05/27	2,355	28	12.30	398	3	12.30	2,753	12.40	-0.10(-0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。