依依零股資訊：3050 鈺德

依依零股資訊：3050 鈺德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,709	37	12.05	700	3	12.05	2,409	12.15	-0.10(-0.82%)
2026/05/20	885	31	11.80	1	1	11.85	886	11.80	+0.05(+0.42%)
2026/05/19	749	30	11.90	1	1	11.70	750	11.85	-0.15(-1.27%)
2026/05/18	1,901	30	11.80	1	1	11.80	1,902	11.95	-0.15(-1.26%)
2026/05/15	1,864	41	12.55	3	3	11.75	1,867	11.85	-0.10(-0.84%)
2026/05/14	3,501	52	12.05	15	2	12.20	3,516	12.15	+0.05(+0.41%)
2026/05/13	1,424	23	12.15	0	0		1,424	12.15	()
2026/05/12	3,846	37	12.40	710	4	12.25	4,556	12.35	-0.10(-0.81%)
2026/05/11	536	29	12.25	1,998	9	13.10	2,534	12.35	+0.75(+6.07%)
2026/05/08	1,363	45	12.25	3	3	12.25	1,366	12.30	-0.05(-0.41%)
2026/05/07	2,094	37	12.45	973	5	12.40	3,067	12.50	-0.10(-0.80%)
2026/05/06	897	53	12.30	281	2	12.15	1,178	12.15	+0.00(+0.00%)
2026/05/05	3,233	51	12.30	27	1	12.40	3,260	12.35	+0.05(+0.40%)
2026/05/04	1,959	45	12.20	17	3	12.25	1,976	12.25	+0.00(+0.00%)
2026/04/30	2,414	45	12.25	1	1	12.15	2,415	12.25	-0.10(-0.82%)
2026/04/29	1,757	45	12.20	1	1	12.30	1,758	12.25	+0.05(+0.41%)
2026/04/28	1,146	30	12.50	880	2	12.30	2,026	12.45	-0.15(-1.20%)
2026/04/27	1,620	40	12.20	41	2	12.35	1,661	12.35	+0.00(+0.00%)
2026/04/24	4,066	60	12.25	0	0		4,066	12.20	()
2026/04/23	2,195	43	12.70	2	2	13.30	2,197	12.55	+0.75(+5.98%)
2026/04/22	1,666	48	13.20	1,015	8	13.20	2,681	13.15	+0.05(+0.38%)
2026/04/21	371	41	13.30	237	3	13.30	608	13.30	+0.00(+0.00%)
2026/04/20	2,598	46	13.15	427	5	13.15	3,025	13.30	-0.15(-1.13%)
2026/04/17	2,124	64	13.10	4	4	13.40	2,128	13.15	+0.25(+1.90%)
2026/04/16	1,176	267	13.30	40	6	13.35	1,216	13.35	+0.00(+0.00%)
2026/04/15	815	357	13.40	19	18	13.35	834	13.30	+0.05(+0.38%)
2026/04/14	1,754	230	13.30	33	15	13.15	1,787	13.10	+0.05(+0.38%)
2026/04/13	4,315	344	13.05	81	10	13.05	4,396	13.10	-0.05(-0.38%)
2026/04/10	1,348	182	13.40	881	11	13.20	2,229	13.30	-0.10(-0.75%)
2026/04/09	163	81	13.50	1,718	17	13.30	1,881	13.40	-0.10(-0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。