依依零股資訊：3051 力特

依依零股資訊：3051 力特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,544	395	36.60	251	7	36.55	5,795	36.45	+0.10(+0.27%)
2024/05/02	5,336	150	36.85	295	5	37.00	5,631	37.00	+0.00(+0.00%)
2024/04/30	3,686	228	36.70	1,614	11	36.60	5,300	36.70	-0.10(-0.27%)
2024/04/29	3,988	288	36.30	1,022	10	36.30	5,010	36.30	+0.00(+0.00%)
2024/04/26	8,407	308	36.35	1,837	21	36.10	10,244	36.30	-0.20(-0.55%)
2024/04/25	3,823	385	36.45	508	6	36.35	4,331	36.55	-0.20(-0.55%)
2024/04/24	6,352	166	36.65	976	7	36.75	7,328	36.90	-0.15(-0.41%)
2024/04/23	7,876	141	35.60	1,385	10	35.70	9,261	35.70	+0.00(+0.00%)
2024/04/22	11,842	340	35.40	358	16	35.35	12,200	35.20	+0.15(+0.43%)
2024/04/19	10,980	255	36.40	1,155	22	36.30	12,135	36.30	+0.00(+0.00%)
2024/04/18	11,293	457	37.55	860	27	37.40	12,153	37.30	+0.10(+0.27%)
2024/04/17	21,599	1,769	38.90	4,213	236	38.90	25,812	38.90	+0.00(+0.00%)
2024/04/16	16,578	950	36.25	426	61	36.25	17,004	36.15	+0.10(+0.28%)
2024/04/15	5,111	694	37.65	322	59	37.60	5,433	37.45	+0.15(+0.40%)
2024/04/12	6,428	345	38.15	1,119	51	37.80	7,547	38.00	-0.20(-0.53%)
2024/04/11	11,541	540	37.50	1,221	59	37.30	12,762	37.30	+0.00(+0.00%)
2024/04/10	8,921	649	38.40	54	39	38.30	8,975	37.95	+0.35(+0.92%)
2024/04/09	11,006	485	39.15	2,493	44	39.00	13,499	39.00	+0.00(+0.00%)
2024/04/08	6,772	428	38.90	1,941	32	39.00	8,713	39.00	+0.00(+0.00%)
2024/04/03	5,114	365	38.55	1,064	30	38.25	6,178	38.35	-0.10(-0.26%)
2024/04/02	6,338	399	37.95	1,764	72	37.70	8,102	37.70	+0.00(+0.00%)
2024/04/01	4,306	287	38.15	336	18	38.15	4,642	37.90	+0.25(+0.66%)
2024/03/29	3,151	262	37.60	3,005	42	37.45	6,156	37.40	+0.05(+0.13%)
2024/03/28	5,467	298	37.60	658	18	37.45	6,125	37.45	+0.00(+0.00%)
2024/03/27	6,212	375	37.75	786	30	37.35	6,998	37.25	+0.10(+0.27%)
2024/03/26	9,678	560	37.80	1,111	37	37.60	10,789	37.45	+0.15(+0.40%)
2024/03/25	7,804	571	38.75	2,077	52	38.30	9,881	38.30	+0.00(+0.00%)
2024/03/22	7,826	392	38.80	1,702	63	38.40	9,528	38.65	-0.25(-0.65%)
2024/03/21	8,826	774	38.50	1,023	49	38.40	9,849	38.20	+0.20(+0.52%)
2024/03/20	13,247	1,211	39.00	854	66	38.95	14,101	38.85	+0.10(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。