依依零股資訊：3051 力特

依依零股資訊：3051 力特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,395	88	25.65	250	6	25.50	6,645	25.65	-0.15(-0.58%)
2026/05/20	6,028	155	24.80	227	5	24.80	6,255	24.85	-0.05(-0.20%)
2026/05/19	6,090	95	25.15	1,237	7	24.95	7,327	25.10	-0.15(-0.60%)
2026/05/18	6,147	120	25.15	205	5	25.15	6,352	24.85	+0.30(+1.21%)
2026/05/15	6,271	301	25.90	701	11	25.90	6,972	25.55	+0.35(+1.37%)
2026/05/14	16,200	307	26.25	1,056	13	26.40	17,256	26.40	+0.00(+0.00%)
2026/05/13	8,727	208	25.55	770	7	25.50	9,497	25.50	+0.00(+0.00%)
2026/05/12	17,047	345	26.15	676	11	26.00	17,723	26.00	+0.00(+0.00%)
2026/05/11	21,251	318	26.30	1,499	12	26.25	22,750	26.35	-0.10(-0.38%)
2026/05/08	16,612	324	26.25	493	13	26.05	17,105	26.00	+0.05(+0.19%)
2026/05/07	25,424	350	27.20	1,913	24	27.15	27,337	27.15	+0.00(+0.00%)
2026/05/06	42,127	637	27.95	1,325	20	27.30	43,452	27.30	+0.00(+0.00%)
2026/05/05	52,181	685	29.90	2,125	24	29.85	54,306	29.85	+0.00(+0.00%)
2026/05/04	51,464	682	29.40	1,640	19	29.30	53,104	29.40	-0.10(-0.34%)
2026/04/30	26,484	389	28.30	2,050	14	28.35	28,534	28.35	+0.00(+0.00%)
2026/04/29	55,072	791	27.65	1,636	22	27.45	56,708	27.45	+0.00(+0.00%)
2026/04/28	34,635	1,527	26.50	3,389	16	26.50	38,024	26.50	+0.00(+0.00%)
2026/04/27	11,771	186	24.05	1,832	17	24.10	13,603	24.10	+0.00(+0.00%)
2026/04/24	11,254	205	23.05	322	4	24.00	11,576	23.15	+0.85(+3.67%)
2026/04/23	25,295	1,042	23.35	621	15	23.25	25,916	23.15	+0.10(+0.43%)
2026/04/22	41,728	2,455	26.10	1,231	48	25.35	42,959	25.20	+0.15(+0.60%)
2026/04/21	16,334	115	24.85	1,709	12	24.85	18,043	24.85	+0.00(+0.00%)
2026/04/20	11,384	540	22.60	1,140	10	22.60	12,524	22.60	+0.00(+0.00%)
2026/04/17	2,943	254	20.70	985	16	20.45	3,928	20.55	-0.10(-0.49%)
2026/04/16	3,677	207	20.95	404	20	20.75	4,081	20.75	+0.00(+0.00%)
2026/04/15	6,132	216	20.70	1,008	12	20.60	7,140	20.60	+0.00(+0.00%)
2026/04/14	3,999	165	20.90	421	12	20.60	4,420	20.60	+0.00(+0.00%)
2026/04/13	2,406	203	20.70	1,179	19	20.10	3,585	20.10	+0.00(+0.00%)
2026/04/10	4,420	159	20.25	839	22	20.10	5,259	20.10	+0.00(+0.00%)
2026/04/09	2,792	140	20.70	878	10	20.60	3,670	20.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。