| 依依零股資訊：3051 力特 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 2,859 | 62 | 23.60 | 800 | 3 | 23.50 | 3,659 | 23.50 | +0.00(+0.00%) | ||
| 2025/08/20 | 1,735 | 54 | 23.30 | 395 | 6 | 23.15 | 2,130 | 23.15 | +0.00(+0.00%) | ||
| 2025/08/19 | 1,447 | 45 | 23.95 | 211 | 2 | 23.80 | 1,658 | 23.80 | +0.00(+0.00%) | ||
| 2025/08/18 | 3,043 | 46 | 23.90 | 798 | 9 | 23.75 | 3,841 | 23.80 | -0.05(-0.21%) | ||
| 2025/08/15 | 2,636 | 35 | 23.30 | 226 | 3 | 23.20 | 2,862 | 23.20 | +0.00(+0.00%) | ||
| 2025/08/14 | 1,637 | 80 | 23.40 | 315 | 4 | 23.40 | 1,952 | 23.30 | +0.10(+0.43%) | ||
| 2025/08/13 | 5,249 | 47 | 23.40 | 750 | 8 | 23.40 | 5,999 | 23.45 | -0.05(-0.21%) | ||
| 2025/08/12 | 1,446 | 35 | 23.30 | 731 | 11 | 23.95 | 2,177 | 23.00 | +0.95(+4.13%) | ||
| 2025/08/11 | 2,700 | 65 | 23.30 | 523 | 8 | 23.00 | 3,223 | 23.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 3,928 | 78 | 23.50 | 400 | 5 | 23.50 | 4,328 | 23.35 | +0.15(+0.64%) | ||
| 2025/08/07 | 4,040 | 56 | 23.85 | 1,117 | 13 | 23.70 | 5,157 | 23.70 | +0.00(+0.00%) | ||
| 2025/08/06 | 2,909 | 64 | 24.10 | 280 | 5 | 24.15 | 3,189 | 24.00 | +0.15(+0.62%) | ||
| 2025/08/05 | 4,412 | 99 | 24.30 | 313 | 5 | 24.60 | 4,725 | 24.00 | +0.60(+2.50%) | ||
| 2025/08/04 | 4,281 | 106 | 26.35 | 1,701 | 20 | 26.15 | 5,982 | 26.15 | +0.00(+0.00%) | ||
| 2025/08/01 | 1,751 | 40 | 26.00 | 222 | 8 | 25.55 | 1,973 | 25.55 | +0.00(+0.00%) | ||
| 2025/07/31 | 4,236 | 129 | 25.45 | 110 | 3 | 25.30 | 4,346 | 25.00 | +0.30(+1.20%) | ||
| 2025/07/30 | 1,215 | 26 | 25.60 | 235 | 7 | 25.50 | 1,450 | 25.60 | -0.10(-0.39%) | ||
| 2025/07/29 | 2,997 | 90 | 25.25 | 849 | 11 | 25.25 | 3,846 | 25.30 | -0.05(-0.20%) | ||
| 2025/07/28 | 2,288 | 79 | 25.65 | 375 | 9 | 25.45 | 2,663 | 25.60 | -0.15(-0.59%) | ||
| 2025/07/25 | 1,616 | 54 | 25.55 | 215 | 5 | 25.65 | 1,831 | 25.55 | +0.10(+0.39%) | ||
| 2025/07/24 | 937 | 40 | 25.45 | 560 | 8 | 25.45 | 1,497 | 25.60 | -0.15(-0.59%) | ||
| 2025/07/23 | 1,428 | 34 | 25.40 | 329 | 9 | 25.40 | 1,757 | 25.40 | +0.00(+0.00%) | ||
| 2025/07/22 | 3,723 | 92 | 24.60 | 200 | 4 | 26.50 | 3,923 | 24.50 | +2.00(+8.16%) | ||
| 2025/07/21 | 2,236 | 53 | 25.50 | 599 | 5 | 25.30 | 2,835 | 25.20 | +0.10(+0.40%) | ||
| 2025/07/18 | 3,740 | 66 | 24.90 | 1,271 | 13 | 24.75 | 5,011 | 24.90 | -0.15(-0.60%) | ||
| 2025/07/17 | 3,494 | 65 | 25.00 | 165 | 4 | 24.70 | 3,659 | 24.70 | +0.00(+0.00%) | ||
| 2025/07/16 | 4,675 | 65 | 24.25 | 497 | 6 | 24.15 | 5,172 | 24.10 | +0.05(+0.21%) | ||
| 2025/07/15 | 805 | 26 | 24.45 | 561 | 9 | 24.25 | 1,366 | 24.30 | -0.05(-0.21%) | ||
| 2025/07/14 | 1,959 | 56 | 24.30 | 426 | 6 | 24.10 | 2,385 | 24.10 | +0.00(+0.00%) | ||
| 2025/07/11 | 1,243 | 37 | 24.65 | 100 | 5 | 24.70 | 1,343 | 24.35 | +0.35(+1.44%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：3051 力特
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言