| 依依零股資訊：3051 力特 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,204 | 169 | 32.30 | 2,909 | 21 | 32.25 | 7,113 | 32.45 | -0.20(-0.62%) | ||
| 2024/12/17 | 8,400 | 495 | 31.50 | 348 | 6 | 31.40 | 8,748 | 31.30 | +0.10(+0.32%) | ||
| 2024/12/16 | 10,799 | 736 | 32.00 | 203 | 6 | 32.10 | 11,002 | 32.05 | +0.05(+0.16%) | ||
| 2024/12/13 | 7,984 | 347 | 33.30 | 800 | 12 | 33.20 | 8,784 | 33.40 | -0.20(-0.60%) | ||
| 2024/12/12 | 16,045 | 878 | 33.65 | 940 | 24 | 33.70 | 16,985 | 33.70 | +0.00(+0.00%) | ||
| 2024/12/11 | 19,981 | 678 | 34.60 | 2,776 | 22 | 34.55 | 22,757 | 34.65 | -0.10(-0.29%) | ||
| 2024/12/10 | 9,507 | 182 | 33.25 | 681 | 11 | 33.40 | 10,188 | 33.30 | +0.10(+0.30%) | ||
| 2024/12/09 | 14,086 | 710 | 32.85 | 105 | 5 | 32.85 | 14,191 | 32.95 | -0.10(-0.30%) | ||
| 2024/12/06 | 5,566 | 398 | 32.10 | 965 | 4 | 32.30 | 6,531 | 32.50 | -0.20(-0.62%) | ||
| 2024/12/05 | 2,488 | 175 | 32.00 | 1,057 | 16 | 32.00 | 3,545 | 32.30 | -0.30(-0.93%) | ||
| 2024/12/04 | 1,173 | 51 | 32.00 | 488 | 3 | 32.15 | 1,661 | 32.10 | +0.05(+0.16%) | ||
| 2024/12/03 | 3,529 | 146 | 31.95 | 1,649 | 19 | 31.90 | 5,178 | 32.05 | -0.15(-0.47%) | ||
| 2024/12/02 | 1,859 | 99 | 31.35 | 967 | 7 | 31.30 | 2,826 | 31.35 | -0.05(-0.16%) | ||
| 2024/11/29 | 841 | 21 | 31.20 | 229 | 5 | 31.20 | 1,070 | 31.15 | +0.05(+0.16%) | ||
| 2024/11/28 | 1,979 | 91 | 31.10 | 559 | 11 | 30.85 | 2,538 | 31.00 | -0.15(-0.48%) | ||
| 2024/11/27 | 3,612 | 53 | 31.75 | 559 | 7 | 31.50 | 4,171 | 31.60 | -0.10(-0.32%) | ||
| 2024/11/26 | 3,572 | 61 | 32.10 | 536 | 7 | 32.00 | 4,108 | 32.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 6,017 | 63 | 32.35 | 1,131 | 11 | 32.30 | 7,148 | 32.45 | -0.15(-0.46%) | ||
| 2024/11/22 | 2,365 | 55 | 31.75 | 645 | 7 | 31.80 | 3,010 | 31.85 | -0.05(-0.16%) | ||
| 2024/11/21 | 2,973 | 58 | 31.50 | 939 | 8 | 31.35 | 3,912 | 31.50 | -0.15(-0.48%) | ||
| 2024/11/20 | 2,282 | 66 | 31.40 | 614 | 12 | 31.45 | 2,896 | 31.35 | +0.10(+0.32%) | ||
| 2024/11/19 | 2,277 | 38 | 31.60 | 276 | 7 | 31.55 | 2,553 | 31.60 | -0.05(-0.16%) | ||
| 2024/11/18 | 3,971 | 171 | 30.90 | 2,381 | 21 | 30.50 | 6,352 | 30.75 | -0.25(-0.81%) | ||
| 2024/11/15 | 913 | 80 | 31.30 | 799 | 9 | 31.15 | 1,712 | 31.35 | -0.20(-0.64%) | ||
| 2024/11/14 | 3,044 | 153 | 31.40 | 101 | 5 | 31.45 | 3,145 | 31.35 | +0.10(+0.32%) | ||
| 2024/11/13 | 3,104 | 170 | 31.70 | 393 | 6 | 31.70 | 3,497 | 31.80 | -0.10(-0.31%) | ||
| 2024/11/12 | 11,762 | 231 | 32.65 | 577 | 14 | 32.10 | 12,339 | 32.20 | -0.10(-0.31%) | ||
| 2024/11/11 | 2,623 | 78 | 31.25 | 45 | 5 | 31.20 | 2,668 | 31.20 | +0.00(+0.00%) | ||
| 2024/11/08 | 6,406 | 424 | 31.60 | 411 | 8 | 31.60 | 6,817 | 31.50 | +0.10(+0.32%) | ||
| 2024/11/07 | 5,729 | 126 | 32.60 | 868 | 9 | 32.40 | 6,597 | 32.45 | -0.05(-0.15%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3051 力特
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言