依依零股資訊：3051 力特

依依零股資訊：3051 力特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,959	109	26.00	833	5	26.00	8,792	25.80	+0.20(+0.78%)
2026/07/07	4,365	89	26.50	261	6	26.55	4,626	26.45	+0.10(+0.38%)
2026/07/06	4,023	192	27.70	970	10	27.70	4,993	27.60	+0.10(+0.36%)
2026/07/03	3,418	62	27.70	1,024	9	27.60	4,442	27.80	-0.20(-0.72%)
2026/07/02	4,528	80	27.55	352	1	27.30	4,880	27.45	-0.15(-0.55%)
2026/07/01	6,806	161	27.40	1,402	7	27.00	8,208	27.25	-0.25(-0.92%)
2026/06/30	3,514	89	27.20	1,105	11	27.00	4,619	27.15	-0.15(-0.55%)
2026/06/29	7,632	208	26.45	619	10	26.70	8,251	26.55	+0.15(+0.56%)
2026/06/26	11,777	169	26.70	838	7	26.70	12,615	26.50	+0.20(+0.75%)
2026/06/25	13,777	215	28.00	732	9	28.10	14,509	27.85	+0.25(+0.90%)
2026/06/24	28,402	727	29.75	777	16	29.45	29,179	29.45	+0.00(+0.00%)
2026/06/23	8,043	181	27.25	1,052	9	27.20	9,095	27.20	+0.00(+0.00%)
2026/06/22	10,175	168	28.00	1,523	13	27.80	11,698	27.90	-0.10(-0.36%)
2026/06/18	8,510	119	27.90	651	8	27.85	9,161	27.85	+0.00(+0.00%)
2026/06/17	6,871	71	27.10	1,045	10	27.15	7,916	27.15	+0.00(+0.00%)
2026/06/16	6,877	176	27.40	900	8	27.10	7,777	26.60	+0.50(+1.88%)
2026/06/15	9,474	113	27.60	625	5	27.40	10,099	27.55	-0.15(-0.54%)
2026/06/12	3,885	77	27.00	1,852	12	26.65	5,737	26.80	-0.15(-0.56%)
2026/06/11	6,417	107	26.50	770	6	27.30	7,187	26.55	+0.75(+2.82%)
2026/06/10	8,724	178	26.20	1,668	13	26.00	10,392	26.00	+0.00(+0.00%)
2026/06/09	6,887	127	27.80	691	12	27.60	7,578	27.70	-0.10(-0.36%)
2026/06/08	14,535	119	27.75	235	4	30.30	14,770	27.60	+2.70(+9.78%)
2026/06/05	10,760	163	28.65	220	6	29.00	10,980	28.50	+0.50(+1.75%)
2026/06/04	21,019	365	29.45	729	10	29.40	21,748	29.30	+0.10(+0.34%)
2026/06/03	48,188	550	30.50	639	11	30.25	48,827	30.25	+0.00(+0.00%)
2026/06/02	40,381	525	29.90	1,849	19	30.00	42,230	29.80	+0.20(+0.67%)
2026/06/01	17,261	248	28.70	743	6	28.65	18,004	28.80	-0.15(-0.52%)
2026/05/29	11,900	221	28.00	520	11	27.90	12,420	27.90	+0.00(+0.00%)
2026/05/28	17,843	294	27.10	786	14	27.10	18,629	27.10	+0.00(+0.00%)
2026/05/27	19,237	308	27.10	736	8	27.20	19,973	27.25	-0.05(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。