依依零股資訊：3051 力特

依依零股資訊：3051 力特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,987	117	23.25	351	6	23.10	4,338	23.15	-0.05(-0.22%)
2026/08/27	4,861	94	23.50	1,219	12	23.50	6,080	23.60	-0.10(-0.42%)
2026/08/26	1,126	38	23.40	240	7	23.30	1,366	23.45	-0.15(-0.64%)
2026/08/25	565	20	22.60	960	9	22.80	1,525	22.95	-0.15(-0.65%)
2026/08/24	1,447	46	23.10	573	7	22.90	2,020	23.05	-0.15(-0.65%)
2026/08/21	2,177	55	22.70	1	1	22.65	2,178	22.60	+0.05(+0.22%)
2026/08/20	1,232	31	22.45	780	8	22.30	2,012	22.45	-0.15(-0.67%)
2026/08/19	2,642	41	22.30	101	2	22.30	2,743	22.15	+0.15(+0.68%)
2026/08/18	1,646	37	22.65	251	5	23.00	1,897	22.55	+0.45(+2.00%)
2026/08/17	2,222	89	23.25	794	7	23.15	3,016	23.05	+0.10(+0.43%)
2026/08/14	2,910	65	23.60	123	7	23.70	3,033	23.60	+0.10(+0.42%)
2026/08/13	2,612	60	23.50	1,158	11	23.20	3,770	23.40	-0.20(-0.85%)
2026/08/12	2,865	50	23.10	740	7	23.10	3,605	23.25	-0.15(-0.65%)
2026/08/11	817	55	23.15	232	7	23.25	1,049	23.15	+0.10(+0.43%)
2026/08/10	3,151	48	23.30	185	8	23.10	3,336	23.30	-0.20(-0.86%)
2026/08/07	3,236	73	22.80	859	5	22.75	4,095	22.90	-0.15(-0.66%)
2026/08/06	222	33	22.80	450	5	22.80	672	22.70	+0.10(+0.44%)
2026/08/05	3,114	71	22.65	1,136	10	22.55	4,250	22.70	-0.15(-0.66%)
2026/08/04	2,260	43	22.15	877	8	21.80	3,137	21.90	-0.10(-0.46%)
2026/08/03	3,136	56	21.75	666	6	21.75	3,802	21.50	+0.25(+1.16%)
2026/07/31	2,044	63	22.20	1,052	13	22.00	3,096	22.15	-0.15(-0.68%)
2026/07/30	3,780	95	20.50	665	6	20.50	4,445	20.35	+0.15(+0.74%)
2026/07/29	5,977	98	21.30	929	7	20.90	6,906	20.90	+0.00(+0.00%)
2026/07/28	2,837	66	22.00	200	3	23.50	3,037	21.75	+1.75(+8.05%)
2026/07/27	1,782	51	22.50	200	2	22.60	1,982	22.65	-0.05(-0.22%)
2026/07/24	6,081	97	22.35	200	2	25.00	6,281	22.45	+2.55(+11.36%)
2026/07/23	3,091	92	22.95	624	7	23.00	3,715	23.00	+0.00(+0.00%)
2026/07/22	3,623	72	23.30	4	3	23.45	3,627	23.20	+0.25(+1.08%)
2026/07/21	3,391	65	23.00	200	2	23.15	3,591	23.15	+0.00(+0.00%)
2026/07/20	2,732	57	22.80	209	5	22.80	2,941	22.70	+0.10(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。