依依零股資訊：3051 力特

依依零股資訊：3051 力特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,746	151	20.00	818	12	19.90	4,564	19.90	+0.00(+0.00%)
2026/04/01	984	100	20.25	279	13	20.00	1,263	20.10	-0.10(-0.50%)
2026/03/31	3,586	190	19.70	614	11	19.60	4,200	19.70	-0.10(-0.51%)
2026/03/30	1,276	251	20.30	489	25	20.10	1,765	20.10	+0.00(+0.00%)
2026/03/27	4,139	160	20.70	201	9	20.50	4,340	20.60	-0.10(-0.49%)
2026/03/26	3,984	223	20.50	58	9	20.35	4,042	20.30	+0.05(+0.25%)
2026/03/25	1,699	216	21.00	260	17	20.65	1,959	20.80	-0.15(-0.72%)
2026/03/24	2,090	242	20.30	372	22	20.20	2,462	20.20	+0.00(+0.00%)
2026/03/23	7,748	523	20.80	328	16	20.50	8,076	20.20	+0.30(+1.49%)
2026/03/20	6,742	239	21.60	360	17	21.20	7,102	21.35	-0.15(-0.70%)
2026/03/19	2,502	264	21.90	411	15	21.20	2,913	20.80	+0.40(+1.92%)
2026/03/18	3,942	364	21.75	206	11	21.95	4,148	21.50	+0.45(+2.09%)
2026/03/17	3,535	444	21.95	494	21	21.75	4,029	21.80	-0.05(-0.23%)
2026/03/16	3,907	608	21.60	213	10	21.85	4,120	21.55	+0.30(+1.39%)
2026/03/13	1,734	172	21.40	968	11	21.20	2,702	21.30	-0.10(-0.47%)
2026/03/12	4,844	192	21.90	176	4	21.70	5,020	21.60	+0.10(+0.46%)
2026/03/11	3,847	114	21.20	1,336	10	20.85	5,183	21.05	-0.20(-0.95%)
2026/03/10	2,059	128	20.45	24	4	20.15	2,083	20.30	-0.15(-0.74%)
2026/03/09	4,317	255	20.60	848	16	20.25	5,165	20.25	+0.00(+0.00%)
2026/03/06	3,518	146	21.75	580	10	21.50	4,098	21.65	-0.15(-0.69%)
2026/03/05	4,301	193	21.05	856	7	21.00	5,157	21.00	+0.00(+0.00%)
2026/03/04	5,331	246	21.00	112	6	20.95	5,443	20.85	+0.10(+0.48%)
2026/03/03	5,575	439	22.45	353	12	22.20	5,928	22.20	+0.00(+0.00%)
2026/03/02	5,297	244	23.30	20	8	23.15	5,317	23.05	+0.10(+0.43%)
2026/02/26	8,131	344	23.20	337	7	23.25	8,468	23.15	+0.10(+0.43%)
2026/02/25	6,686	164	23.40	1,025	17	23.20	7,711	23.30	-0.10(-0.43%)
2026/02/24	4,486	237	22.85	1,762	25	23.00	6,248	23.15	-0.15(-0.65%)
2026/02/23	6,064	133	22.60	421	7	22.60	6,485	22.70	-0.10(-0.44%)
2026/02/11	1,575	128	22.30	1,392	17	22.00	2,967	22.15	-0.15(-0.68%)
2026/02/10	4,137	104	22.65	27	7	22.30	4,164	22.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。