依依零股資訊：3051 力特

依依零股資訊：3051 力特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	2,301	78	27.20	1	1	26.95	2,302	26.90	+0.05(+0.19%)
2025/06/26	633	39	26.90	913	9	26.75	1,546	26.90	-0.15(-0.56%)
2025/06/25	263	27	26.60	797	8	26.40	1,060	26.55	-0.15(-0.56%)
2025/06/24	2,142	46	26.85	0	0		2,142	26.55	()
2025/06/23	2,859	73	25.95	939	9	25.80	3,798	25.80	+0.00(+0.00%)
2025/06/20	2,050	40	26.35	210	4	26.35	2,260	26.20	+0.15(+0.57%)
2025/06/19	599	35	26.90	600	7	26.60	1,199	26.60	+0.00(+0.00%)
2025/06/18	2,129	40	27.10	100	4	27.10	2,229	27.15	-0.05(-0.18%)
2025/06/17	1,906	46	26.80	132	4	26.85	2,038	26.85	+0.00(+0.00%)
2025/06/16	1,278	46	26.65	496	9	26.55	1,774	26.55	+0.00(+0.00%)
2025/06/13	3,948	85	26.80	282	10	26.70	4,230	26.70	+0.00(+0.00%)
2025/06/12	1,601	39	27.40	528	10	27.35	2,129	27.35	+0.00(+0.00%)
2025/06/11	1,678	37	27.50	37	2	27.50	1,715	27.10	+0.40(+1.48%)
2025/06/10	3,723	51	27.30	0	0		3,723	27.20	()
2025/06/09	2,523	65	27.45	46	3	27.35	2,569	27.25	+0.10(+0.37%)
2025/06/06	4,449	140	27.60	110	5	27.50	4,559	27.45	+0.05(+0.18%)
2025/06/05	1,788	122	28.00	122	4	28.00	1,910	28.00	+0.00(+0.00%)
2025/06/04	4,500	208	28.15	82	4	28.00	4,582	27.95	+0.05(+0.18%)
2025/06/03	2,449	207	28.10	965	13	27.70	3,414	27.90	-0.20(-0.72%)
2025/06/02	3,884	334	28.05	201	6	28.05	4,085	27.95	+0.10(+0.36%)
2025/05/29	932	42	28.90	2	2	28.95	934	28.85	+0.10(+0.35%)
2025/05/28	4,139	387	28.85	7	7	29.05	4,146	28.75	+0.30(+1.04%)
2025/05/27	5,299	429	29.20	48	6	29.05	5,347	29.05	+0.00(+0.00%)
2025/05/26	3,800	399	30.00	9	2	29.80	3,809	29.70	+0.10(+0.34%)
2025/05/23	1,104	41	29.85	659	5	29.75	1,763	29.90	-0.15(-0.50%)
2025/05/22	3,410	254	29.80	301	2	29.85	3,711	29.75	+0.10(+0.34%)
2025/05/21	2,670	190	29.95	200	3	29.95	2,870	29.90	+0.05(+0.17%)
2025/05/20	2,275	147	30.40	100	1	30.10	2,375	30.00	+0.10(+0.33%)
2025/05/19	1,773	63	30.60	230	4	30.65	2,003	30.60	+0.05(+0.16%)
2025/05/16	1,346	44	30.30	975	8	30.10	2,321	30.15	-0.05(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。