依依零股資訊：3051 力特

依依零股資訊：3051 力特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,563	210	29.90	114	7	30.10	4,677	30.00	+0.10(+0.33%)
2025/03/31	6,012	285	29.40	990	21	29.40	7,002	29.30	+0.10(+0.34%)
2025/03/28	5,046	324	31.10	480	16	30.60	5,526	30.85	-0.25(-0.81%)
2025/03/27	1,044	171	31.90	596	12	31.65	1,640	31.70	-0.05(-0.16%)
2025/03/26	2,977	322	32.10	30	12	32.25	3,007	32.30	-0.05(-0.15%)
2025/03/25	2,791	280	32.10	738	18	31.95	3,529	32.05	-0.10(-0.31%)
2025/03/24	3,587	279	32.50	837	30	32.20	4,424	32.40	-0.20(-0.62%)
2025/03/21	6,100	522	32.20	53	4	32.35	6,153	32.25	+0.10(+0.31%)
2025/03/20	3,137	224	32.40	49	21	32.40	3,186	32.25	+0.15(+0.47%)
2025/03/19	3,864	541	32.15	511	48	32.20	4,375	32.20	+0.00(+0.00%)
2025/03/18	9,290	498	32.80	320	18	32.80	9,610	32.90	-0.10(-0.30%)
2025/03/17	6,933	826	32.00	713	29	31.95	7,646	32.05	-0.10(-0.31%)
2025/03/14	7,139	188	31.45	702	14	31.45	7,841	31.55	-0.10(-0.32%)
2025/03/13	2,779	194	30.70	13	4	30.70	2,792	30.60	+0.10(+0.33%)
2025/03/12	4,720	122	30.85	878	10	31.00	5,598	30.95	+0.05(+0.16%)
2025/03/11	5,099	180	30.50	356	8	30.50	5,455	30.50	+0.00(+0.00%)
2025/03/10	3,642	214	30.45	772	12	30.25	4,414	30.45	-0.20(-0.66%)
2025/03/07	1,313	98	30.10	1,199	24	30.05	2,512	30.25	-0.20(-0.66%)
2025/03/06	3,377	320	30.00	718	9	30.00	4,095	30.05	-0.05(-0.17%)
2025/03/05	4,948	236	30.40	488	16	30.25	5,436	30.45	-0.20(-0.66%)
2025/03/04	6,940	144	29.60	474	11	29.60	7,414	29.45	+0.15(+0.51%)
2025/03/03	4,579	204	30.00	400	9	29.50	4,979	29.45	+0.05(+0.17%)
2025/02/27	2,256	93	30.20	40	14	30.20	2,296	30.15	+0.05(+0.17%)
2025/02/26	1,313	114	30.40	6	6	30.35	1,319	30.20	+0.15(+0.50%)
2025/02/25	2,880	120	30.20	838	19	30.05	3,718	30.20	-0.15(-0.50%)
2025/02/24	1,335	135	30.35	1,066	17	30.25	2,401	30.25	+0.00(+0.00%)
2025/02/21	2,656	122	30.15	351	8	30.20	3,007	30.25	-0.05(-0.17%)
2025/02/20	2,748	147	30.35	45	6	30.10	2,793	30.05	+0.05(+0.17%)
2025/02/19	2,264	107	30.40	1,323	13	30.25	3,587	30.25	+0.00(+0.00%)
2025/02/18	1,444	125	30.20	71	9	29.95	1,515	29.90	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。