依依零股資訊：3051 力特

依依零股資訊：3051 力特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,899	51	21.80	103	6	21.75	4,002	21.70	+0.05(+0.23%)
2026/10/13	3,340	80	21.60	201	5	21.90	3,541	21.65	+0.25(+1.15%)
2026/10/12	1,958	49	22.10	316	5	22.05	2,274	22.00	+0.05(+0.23%)
2026/10/08	1,980	47	22.35	896	11	22.25	2,876	22.25	+0.00(+0.00%)
2026/10/07	1,229	40	22.50	340	7	22.30	1,569	22.45	-0.15(-0.67%)
2026/10/06	4,168	80	22.30	1,120	14	22.30	5,288	22.30	+0.00(+0.00%)
2026/10/05	7,294	105	23.10	371	9	22.95	7,665	22.90	+0.05(+0.22%)
2026/10/02	3,993	58	23.50	206	9	23.60	4,199	23.60	+0.00(+0.00%)
2026/10/01	4,543	75	23.00	488	11	23.10	5,031	23.00	+0.10(+0.43%)
2026/09/30	10,811	132	23.30	1,040	10	23.40	11,851	23.30	+0.10(+0.43%)
2026/09/29	2,184	36	22.50	303	6	22.50	2,487	22.65	-0.15(-0.66%)
2026/09/24	2,819	52	22.40	200	5	22.75	3,019	22.30	+0.45(+2.02%)
2026/09/23	3,968	101	22.70	800	3	22.75	4,768	22.50	+0.25(+1.11%)
2026/09/22	4,741	124	23.30	526	7	22.95	5,267	23.05	-0.10(-0.43%)
2026/09/21	3,000	65	22.90	302	9	22.95	3,302	23.00	-0.05(-0.22%)
2026/09/18	4,444	71	22.45	999	8	22.50	5,443	22.60	-0.10(-0.44%)
2026/09/17	5,750	61	21.70	2,221	8	21.70	7,971	21.70	+0.00(+0.00%)
2026/09/16	2,523	38	21.20	817	7	21.30	3,340	21.25	+0.05(+0.24%)
2026/09/15	4,649	59	20.95	0	0		4,649	20.90	()
2026/09/14	1,276	39	21.45	1,296	9	21.15	2,572	21.30	-0.15(-0.70%)
2026/09/11	2,403	55	21.40	201	5	21.20	2,604	21.15	+0.05(+0.24%)
2026/09/10	2,112	55	21.20	200	5	22.50	2,312	21.10	+1.40(+6.64%)
2026/09/09	3,223	53	21.45	968	10	21.40	4,191	21.50	-0.10(-0.47%)
2026/09/08	3,497	79	21.35	200	4	22.50	3,697	21.25	+1.25(+5.88%)
2026/09/07	3,032	78	21.65	713	9	21.60	3,745	21.50	+0.10(+0.47%)
2026/09/04	3,210	73	21.80	294	10	21.90	3,504	21.85	+0.05(+0.23%)
2026/09/03	7,818	219	22.00	1,747	7	22.40	9,565	21.75	+0.65(+2.99%)
2026/09/02	3,030	36	22.90	221	6	23.00	3,251	22.75	+0.25(+1.10%)
2026/09/01	2,748	63	22.95	933	8	22.75	3,681	22.80	-0.05(-0.22%)
2026/08/31	4,245	66	22.80	1,134	9	22.90	5,379	22.75	+0.15(+0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。