依依零股資訊：3052 夆典

依依零股資訊：3052 夆典
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,523	195	12.30	410	7	12.30	1,933	12.30	+0.00(+0.00%)
2025/04/01	2,969	171	12.25	389	23	12.10	3,358	12.20	-0.10(-0.82%)
2025/03/31	3,229	294	12.15	80	12	12.15	3,309	12.15	+0.00(+0.00%)
2025/03/28	1,867	197	12.55	1,237	20	12.35	3,104	12.40	-0.05(-0.40%)
2025/03/27	2,248	173	12.60	391	18	12.50	2,639	12.50	+0.00(+0.00%)
2025/03/26	1,258	163	12.55	1,041	14	12.50	2,299	12.55	-0.05(-0.40%)
2025/03/25	1,596	167	12.55	638	5	12.50	2,234	12.50	+0.00(+0.00%)
2025/03/24	3,000	192	12.60	13	13	12.50	3,013	12.45	+0.05(+0.40%)
2025/03/21	6,142	204	12.65	64	5	12.55	6,206	12.50	+0.05(+0.40%)
2025/03/20	1,110	148	12.50	291	9	12.50	1,401	12.50	+0.00(+0.00%)
2025/03/19	2,224	154	12.50	760	20	12.45	2,984	12.45	+0.00(+0.00%)
2025/03/18	5,018	198	12.60	60	12	12.45	5,078	12.55	-0.10(-0.80%)
2025/03/17	4,553	272	12.35	124	16	12.40	4,677	12.35	+0.05(+0.40%)
2025/03/14	3,151	317	12.40	791	24	12.30	3,942	12.40	-0.10(-0.81%)
2025/03/13	6,952	387	12.30	1,180	27	12.10	8,132	12.10	+0.00(+0.00%)
2025/03/12	10,028	133	12.60	561	11	12.50	10,589	12.55	-0.05(-0.40%)
2025/03/11	6,144	113	12.40	631	16	12.40	6,775	12.45	-0.05(-0.40%)
2025/03/10	1,588	109	12.15	45	8	12.05	1,633	12.05	+0.00(+0.00%)
2025/03/07	3,736	88	12.05	111	6	12.10	3,847	12.10	+0.00(+0.00%)
2025/03/06	11,888	165	12.30	547	12	12.10	12,435	12.20	-0.10(-0.82%)
2025/03/05	1,249	94	12.05	826	15	11.80	2,075	11.90	-0.10(-0.84%)
2025/03/04	2,219	74	11.95	357	17	11.85	2,576	11.85	+0.00(+0.00%)
2025/03/03	1,001	100	11.95	810	10	11.85	1,811	11.85	+0.00(+0.00%)
2025/02/27	1,292	78	11.90	205	6	11.85	1,497	11.80	+0.05(+0.42%)
2025/02/26	2,206	69	12.10	7	7	11.95	2,213	11.90	+0.05(+0.42%)
2025/02/25	766	56	11.90	484	12	11.85	1,250	11.90	-0.05(-0.42%)
2025/02/24	2,382	102	11.95	7	7	12.00	2,389	11.85	+0.15(+1.27%)
2025/02/21	2,357	76	12.00	120	7	11.80	2,477	11.80	+0.00(+0.00%)
2025/02/20	1,756	88	11.85	992	10	11.80	2,748	11.70	+0.10(+0.85%)
2025/02/19	1,067	69	11.85	947	17	11.75	2,014	11.85	-0.10(-0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。