依依零股資訊：3052 夆典

依依零股資訊：3052 夆典
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	21,491	445	11.05	690	10	11.05	22,181	10.95	+0.10(+0.91%)
2026/04/01	7,575	238	11.05	590	20	11.00	8,165	11.00	+0.00(+0.00%)
2026/03/31	11,734	352	11.05	1,799	42	11.00	13,533	11.00	+0.00(+0.00%)
2026/03/30	9,499	384	11.05	759	13	11.25	10,258	11.00	+0.25(+2.27%)
2026/03/27	6,901	296	11.05	1,489	13	11.10	8,390	11.05	+0.05(+0.45%)
2026/03/26	7,200	267	11.15	163	11	11.10	7,363	11.05	+0.05(+0.45%)
2026/03/25	6,946	313	11.10	25	10	11.10	6,971	11.00	+0.10(+0.91%)
2026/03/24	28,399	504	11.05	1,766	24	11.00	30,165	11.00	+0.00(+0.00%)
2026/03/23	27,114	638	11.05	1,344	23	11.05	28,458	11.00	+0.05(+0.45%)
2026/03/20	17,559	354	11.20	1,105	26	11.10	18,664	11.05	+0.05(+0.45%)
2026/03/19	26,235	452	11.15	436	10	11.15	26,671	11.00	+0.15(+1.36%)
2026/03/18	7,612	349	11.20	1,294	29	11.15	8,906	11.10	+0.05(+0.45%)
2026/03/17	8,098	318	11.20	1,524	26	11.10	9,622	11.15	-0.05(-0.45%)
2026/03/16	3,324	325	11.20	1,464	22	11.10	4,788	11.10	+0.00(+0.00%)
2026/03/13	11,881	405	11.20	329	16	11.10	12,210	11.10	+0.00(+0.00%)
2026/03/12	12,409	531	11.30	850	35	11.20	13,259	11.20	+0.00(+0.00%)
2026/03/11	4,493	74	11.50	281	3	11.45	4,774	11.50	-0.05(-0.43%)
2026/03/10	4,279	99	11.35	20	3	11.35	4,299	11.35	+0.00(+0.00%)
2026/03/09	10,304	219	11.25	211	13	11.30	10,515	11.25	+0.05(+0.44%)
2026/03/06	2,639	84	11.50	5	5	11.50	2,644	11.45	+0.05(+0.44%)
2026/03/05	5,841	139	11.55	490	16	11.40	6,331	11.45	-0.05(-0.44%)
2026/03/04	12,423	221	11.40	281	5	11.45	12,704	11.40	+0.05(+0.44%)
2026/03/03	9,228	159	11.60	618	15	11.45	9,846	11.50	-0.05(-0.43%)
2026/03/02	8,066	213	11.65	425	10	11.55	8,491	11.50	+0.05(+0.43%)
2026/02/26	8,623	151	11.70	466	7	11.70	9,089	11.60	+0.10(+0.86%)
2026/02/25	3,166	98	11.70	402	7	11.65	3,568	11.70	-0.05(-0.43%)
2026/02/24	3,791	92	11.70	417	7	11.55	4,208	11.65	-0.10(-0.86%)
2026/02/23	3,914	103	11.60	602	8	11.65	4,516	11.65	+0.00(+0.00%)
2026/02/11	6,135	94	11.70	884	9	11.60	7,019	11.60	+0.00(+0.00%)
2026/02/10	4,542	83	11.50	151	8	11.50	4,693	11.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。