依依零股資訊：3052 夆典

依依零股資訊：3052 夆典
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	4,274	87	13.95	1,199	9	13.85	5,473	13.90	-0.05(-0.36%)
2024/05/02	4,829	79	13.95	1,744	12	13.80	6,573	13.90	-0.10(-0.72%)
2024/04/30	4,943	84	13.65	779	8	13.65	5,722	13.65	+0.00(+0.00%)
2024/04/29	7,766	139	14.15	750	10	14.05	8,516	14.05	+0.00(+0.00%)
2024/04/26	3,775	99	13.90	311	5	13.80	4,086	13.90	-0.10(-0.72%)
2024/04/25	3,076	74	13.90	759	11	13.85	3,835	13.85	+0.00(+0.00%)
2024/04/24	2,661	45	14.00	1,554	13	13.95	4,215	13.95	+0.00(+0.00%)
2024/04/23	5,684	82	13.85	800	5	13.80	6,484	13.90	-0.10(-0.72%)
2024/04/22	13,042	146	13.90	1,925	15	13.75	14,967	13.80	-0.05(-0.36%)
2024/04/19	13,586	210	14.00	438	11	14.05	14,024	14.00	+0.05(+0.36%)
2024/04/18	19,082	194	14.20	5,246	27	14.00	24,328	14.10	-0.10(-0.71%)
2024/04/17	3,372	75	13.40	461	7	13.30	3,833	13.35	-0.05(-0.37%)
2024/04/16	7,263	102	12.90	346	5	12.95	7,609	12.95	+0.00(+0.00%)
2024/04/15	1,745	72	13.40	955	5	13.30	2,700	13.40	-0.10(-0.75%)
2024/04/12	3,723	81	13.30	983	9	13.40	4,706	13.40	+0.00(+0.00%)
2024/04/11	9,806	244	13.40	1,424	6	13.25	11,230	13.15	+0.10(+0.76%)
2024/04/10	9,424	429	13.80	1,364	42	13.75	10,788	13.80	-0.05(-0.36%)
2024/04/09	5,866	245	13.65	1,265	18	13.55	7,131	13.65	-0.10(-0.73%)
2024/04/08	4,890	348	13.70	273	26	13.55	5,163	13.55	+0.00(+0.00%)
2024/04/03	5,492	190	13.50	300	11	13.40	5,792	13.45	-0.05(-0.37%)
2024/04/02	7,056	210	13.60	1,255	27	13.55	8,311	13.50	+0.05(+0.37%)
2024/04/01	10,041	277	13.50	168	21	13.45	10,209	13.45	+0.00(+0.00%)
2024/03/29	14,036	262	13.35	2,442	30	13.25	16,478	13.35	-0.10(-0.75%)
2024/03/28	4,466	148	12.95	740	13	12.80	5,206	12.90	-0.10(-0.78%)
2024/03/27	5,232	136	12.85	1,354	19	12.85	6,586	12.90	-0.05(-0.39%)
2024/03/26	2,629	123	12.55	579	14	12.50	3,208	12.50	+0.00(+0.00%)
2024/03/25	2,503	130	12.65	382	9	12.55	2,885	12.55	+0.00(+0.00%)
2024/03/22	1,226	123	12.60	51	14	12.55	1,277	12.50	+0.05(+0.40%)
2024/03/21	3,260	131	12.65	348	10	12.65	3,608	12.65	+0.00(+0.00%)
2024/03/20	2,784	189	12.60	238	15	12.55	3,022	12.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。