依依零股資訊：3052 夆典

依依零股資訊：3052 夆典
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,063	49	12.30	660	16	12.35	1,723	12.35	+0.00(+0.00%)
2025/08/20	3,448	40	12.20	395	3	12.15	3,843	12.15	+0.00(+0.00%)
2025/08/19	2,692	48	12.25	0	0		2,692	12.20	()
2025/08/18	2,794	52	12.30	318	5	12.30	3,112	12.30	+0.00(+0.00%)
2025/08/15	5,982	66	12.25	181	4	12.15	6,163	12.15	+0.00(+0.00%)
2025/08/14	16,983	140	12.15	509	5	12.70	17,492	12.10	+0.60(+4.96%)
2025/08/13	1,870	23	12.70	633	4	12.70	2,503	12.70	+0.00(+0.00%)
2025/08/12	5,024	59	12.55	98	3	12.70	5,122	12.70	+0.00(+0.00%)
2025/08/11	2,038	43	12.50	201	3	12.65	2,239	12.60	+0.05(+0.40%)
2025/08/08	2,208	36	12.25	720	2	12.55	2,928	12.20	+0.35(+2.87%)
2025/08/07	1,115	25	12.10	213	5	12.15	1,328	12.15	+0.00(+0.00%)
2025/08/06	2,310	33	12.30	0	0		2,310	12.20	()
2025/08/05	2,169	29	12.20	1,120	7	12.10	3,289	12.20	-0.10(-0.82%)
2025/08/04	1,798	34	12.20	750	7	12.20	2,548	12.15	+0.05(+0.41%)
2025/08/01	786	24	12.20	101	2	12.15	887	12.15	+0.00(+0.00%)
2025/07/31	3,726	45	12.20	1,800	9	12.80	5,526	12.10	+0.70(+5.79%)
2025/07/30	3,050	36	12.35	200	2	12.35	3,250	12.30	+0.05(+0.41%)
2025/07/29	1,956	34	12.50	183	3	12.40	2,139	12.35	+0.05(+0.40%)
2025/07/28	4,715	45	12.55	771	9	12.45	5,486	12.45	+0.00(+0.00%)
2025/07/25	3,265	33	12.65	122	2	12.60	3,387	12.55	+0.05(+0.40%)
2025/07/24	1,956	33	12.85	731	8	12.70	2,687	12.70	+0.00(+0.00%)
2025/07/23	1,679	30	12.80	724	4	12.65	2,403	12.75	-0.10(-0.78%)
2025/07/22	5,718	60	12.70	1,461	14	12.50	7,179	12.55	-0.05(-0.40%)
2025/07/21	2,593	32	12.95	76	3	12.90	2,669	12.85	+0.05(+0.39%)
2025/07/18	7,668	84	12.95	697	5	12.95	8,365	12.95	+0.00(+0.00%)
2025/07/17	3,698	45	13.25	265	2	13.25	3,963	13.20	+0.05(+0.38%)
2025/07/16	5,625	42	13.30	2,266	11	13.05	7,891	13.30	-0.25(-1.88%)
2025/07/15	4,168	44	13.30	474	7	13.30	4,642	13.35	-0.05(-0.37%)
2025/07/14	5,280	54	13.20	174	4	13.30	5,454	13.15	+0.15(+1.14%)
2025/07/11	13,231	149	13.65	739	15	13.55	13,970	13.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。