依依零股資訊：3052 夆典

依依零股資訊：3052 夆典
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,203	35	11.65	80	3	11.60	3,283	11.55	+0.05(+0.43%)
2024/12/17	8,085	81	11.60	359	4	11.60	8,444	11.55	+0.05(+0.43%)
2024/12/16	1,279	40	11.85	594	8	11.70	1,873	11.70	+0.00(+0.00%)
2024/12/13	5,602	64	11.80	138	3	11.80	5,740	11.75	+0.05(+0.43%)
2024/12/12	1,021	27	11.95	2	2	11.95	1,023	11.95	+0.00(+0.00%)
2024/12/11	681	28	12.00	38	2	12.00	719	12.00	+0.00(+0.00%)
2024/12/10	3,120	36	12.00	343	7	11.95	3,463	12.00	-0.05(-0.42%)
2024/12/09	1,723	41	12.00	297	3	11.95	2,020	11.95	+0.00(+0.00%)
2024/12/06	1,175	22	12.00	21	2	12.00	1,196	11.95	+0.05(+0.42%)
2024/12/05	1,885	30	12.00	321	8	12.00	2,206	11.95	+0.05(+0.42%)
2024/12/04	2,096	27	11.95	140	1	11.95	2,236	12.00	-0.05(-0.42%)
2024/12/03	5,758	50	11.95	350	4	12.00	6,108	11.95	+0.05(+0.42%)
2024/12/02	1,342	30	11.95	38	1	11.95	1,380	11.95	+0.00(+0.00%)
2024/11/29	934	24	11.95	3	2	12.00	937	12.00	+0.00(+0.00%)
2024/11/28	670	17	12.05	510	9	11.95	1,180	12.00	-0.05(-0.42%)
2024/11/27	1,738	38	12.00	999	10	12.05	2,737	12.00	+0.05(+0.42%)
2024/11/26	2,509	41	12.10	219	6	12.00	2,728	12.05	-0.05(-0.41%)
2024/11/25	1,281	38	12.00	31	2	12.05	1,312	12.10	-0.05(-0.41%)
2024/11/22	1,161	29	12.10	881	8	12.10	2,042	12.05	+0.05(+0.41%)
2024/11/21	1,942	41	12.10	588	7	12.10	2,530	12.10	+0.00(+0.00%)
2024/11/20	1,200	26	12.05	692	11	12.10	1,892	12.10	+0.00(+0.00%)
2024/11/19	2,252	41	12.00	380	4	12.15	2,632	12.00	+0.15(+1.25%)
2024/11/18	1,423	28	12.05	800	5	12.20	2,223	12.00	+0.20(+1.67%)
2024/11/15	1,598	28	11.95	332	7	11.95	1,930	11.95	+0.00(+0.00%)
2024/11/14	2,198	45	11.80	1,003	7	11.80	3,201	11.80	+0.00(+0.00%)
2024/11/13	932	29	11.85	159	5	11.80	1,091	11.75	+0.05(+0.43%)
2024/11/12	1,302	21	11.85	435	5	11.75	1,737	11.75	+0.00(+0.00%)
2024/11/11	1,631	25	11.85	980	5	12.20	2,611	11.85	+0.35(+2.95%)
2024/11/08	4,625	49	11.75	420	5	11.80	5,045	11.80	+0.00(+0.00%)
2024/11/07	1,815	25	11.85	168	3	11.80	1,983	11.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。