依依零股資訊：3052 夆典

依依零股資訊：3052 夆典
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	2,891	23	13.50	42	3	13.55	2,933	13.60	-0.05(-0.37%)
2025/06/26	1,691	53	13.60	60	5	13.45	1,751	13.45	+0.00(+0.00%)
2025/06/25	3,852	58	13.50	41	2	13.55	3,893	13.55	+0.00(+0.00%)
2025/06/24	3,913	46	13.80	273	7	13.75	4,186	13.75	+0.00(+0.00%)
2025/06/23	4,741	61	13.55	2,734	15	13.60	7,475	13.70	-0.10(-0.73%)
2025/06/20	3,788	35	13.35	700	7	13.35	4,488	13.40	-0.05(-0.37%)
2025/06/19	7,137	100	13.20	83	5	13.25	7,220	13.20	+0.05(+0.38%)
2025/06/18	3,695	88	13.75	1,719	11	13.65	5,414	13.75	-0.10(-0.73%)
2025/06/17	8,561	131	13.85	931	6	13.80	9,492	13.80	+0.00(+0.00%)
2025/06/16	7,368	106	14.00	2,091	20	13.90	9,459	14.00	-0.10(-0.71%)
2025/06/13	4,003	61	13.70	720	14	13.80	4,723	13.85	-0.05(-0.36%)
2025/06/12	13,415	128	13.95	1,715	14	13.85	15,130	13.95	-0.10(-0.72%)
2025/06/11	17,910	179	13.80	1,949	25	13.85	19,859	13.95	-0.10(-0.72%)
2025/06/10	19,091	1,056	13.45	1,793	15	13.40	20,884	13.50	-0.10(-0.74%)
2025/06/09	2,258	42	12.65	640	5	12.70	2,898	12.70	+0.00(+0.00%)
2025/06/06	3,360	37	12.80	135	4	12.85	3,495	12.85	+0.00(+0.00%)
2025/06/05	1,280	21	12.85	1	1	12.75	1,281	12.75	+0.00(+0.00%)
2025/06/04	1,712	26	12.75	2	2	12.80	1,714	12.85	-0.05(-0.39%)
2025/06/03	4,270	72	12.80	42	6	12.85	4,312	12.80	+0.05(+0.39%)
2025/06/02	1,663	35	12.85	41	6	12.85	1,704	12.85	+0.00(+0.00%)
2025/05/29	2,949	32	12.85	122	2	12.80	3,071	12.85	-0.05(-0.39%)
2025/05/28	2,332	42	12.60	1	1	12.75	2,333	12.75	+0.00(+0.00%)
2025/05/27	1,153	36	12.90	100	5	12.75	1,253	12.85	-0.10(-0.78%)
2025/05/26	2,649	57	13.15	643	7	12.90	3,292	12.95	-0.05(-0.39%)
2025/05/23	2,985	47	12.90	1,125	5	12.90	4,110	12.95	-0.05(-0.39%)
2025/05/22	1,213	39	12.85	66	2	12.85	1,279	12.90	-0.05(-0.39%)
2025/05/21	879	28	12.80	40	2	12.80	919	12.80	+0.00(+0.00%)
2025/05/20	1,438	37	12.80	474	5	12.80	1,912	12.80	+0.00(+0.00%)
2025/05/19	4,923	57	12.85	120	3	12.80	5,043	12.85	-0.05(-0.39%)
2025/05/16	6,996	114	13.00	100	2	13.00	7,096	12.95	+0.05(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。