依依零股資訊：3052 夆典

依依零股資訊：3052 夆典
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,724	80	11.00	719	11	10.90	6,443	10.85	+0.05(+0.46%)
2026/07/07	16,082	205	10.95	354	11	10.95	16,436	10.95	+0.00(+0.00%)
2026/07/06	4,472	84	11.15	202	2	11.15	4,674	11.00	+0.15(+1.36%)
2026/07/03	11,119	154	11.10	224	7	11.05	11,343	11.05	+0.00(+0.00%)
2026/07/02	7,355	94	10.90	212	4	10.95	7,567	10.90	+0.05(+0.46%)
2026/07/01	5,840	86	10.80	21	2	10.75	5,861	10.75	+0.00(+0.00%)
2026/06/30	3,376	64	10.75	1,571	12	10.70	4,947	10.70	+0.00(+0.00%)
2026/06/29	2,478	51	10.70	177	8	10.65	2,655	10.60	+0.05(+0.47%)
2026/06/26	11,093	147	10.60	2,003	24	10.60	13,096	10.55	+0.05(+0.47%)
2026/06/25	4,848	65	10.70	380	5	10.75	5,228	10.65	+0.10(+0.94%)
2026/06/24	8,598	111	10.75	82	4	10.65	8,680	10.65	+0.00(+0.00%)
2026/06/23	10,506	123	10.70	964	10	10.70	11,470	10.65	+0.05(+0.47%)
2026/06/22	16,966	217	10.90	1,414	20	10.75	18,380	10.75	+0.00(+0.00%)
2026/06/18	8,663	134	10.85	649	5	10.90	9,312	10.85	+0.05(+0.46%)
2026/06/17	10,926	166	10.90	1,487	12	10.80	12,413	10.85	-0.05(-0.46%)
2026/06/16	7,075	103	10.90	339	5	10.90	7,414	10.85	+0.05(+0.46%)
2026/06/15	8,960	136	10.95	970	8	10.90	9,930	10.90	+0.00(+0.00%)
2026/06/12	11,149	170	10.85	1,312	12	10.95	12,461	10.80	+0.15(+1.39%)
2026/06/11	9,759	121	10.75	355	8	10.80	10,114	10.75	+0.05(+0.47%)
2026/06/10	8,512	108	11.00	2	2	10.95	8,514	10.90	+0.05(+0.46%)
2026/06/09	9,326	133	10.95	363	8	10.90	9,689	10.90	+0.00(+0.00%)
2026/06/08	19,230	251	10.75	477	6	10.80	19,707	10.70	+0.10(+0.93%)
2026/06/05	9,417	114	10.90	61	4	10.95	9,478	10.95	+0.00(+0.00%)
2026/06/04	9,885	129	10.95	491	7	10.90	10,376	10.90	+0.00(+0.00%)
2026/06/03	18,598	232	10.85	1,079	12	10.80	19,677	10.80	+0.00(+0.00%)
2026/06/02	25,987	298	10.70	485	5	10.70	26,472	10.60	+0.10(+0.94%)
2026/06/01	9,235	134	10.75	4,212	33	10.80	13,447	10.65	+0.15(+1.41%)
2026/05/29	7,777	117	10.50	567	7	10.50	8,344	10.45	+0.05(+0.48%)
2026/05/28	7,611	99	10.45	400	7	10.50	8,011	10.45	+0.05(+0.48%)
2026/05/27	20,383	253	10.40	1,397	14	10.35	21,780	10.30	+0.05(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。