依依零股資訊：3052 夆典

依依零股資訊：3052 夆典
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,115	35	10.70	147	6	10.75	1,262	10.75	+0.00(+0.00%)
2026/10/13	1,743	50	10.65	560	10	10.60	2,303	10.70	-0.10(-0.93%)
2026/10/12	3,482	69	10.70	451	7	10.65	3,933	10.70	-0.05(-0.47%)
2026/10/08	1,731	38	10.50	473	5	10.55	2,204	10.45	+0.10(+0.96%)
2026/10/07	1,511	41	10.50	116	3	10.50	1,627	10.50	+0.00(+0.00%)
2026/10/06	2,770	44	10.50	0	0		2,770	10.45	()
2026/10/05	2,663	45	10.50	2	2	10.45	2,665	10.45	+0.00(+0.00%)
2026/10/02	2,578	51	10.50	839	12	10.40	3,417	10.45	-0.05(-0.48%)
2026/10/01	4,908	68	10.50	749	4	10.45	5,657	10.45	+0.00(+0.00%)
2026/09/30	6,682	75	10.40	356	6	10.40	7,038	10.40	+0.00(+0.00%)
2026/09/29	6,111	102	10.40	233	5	10.45	6,344	10.35	+0.10(+0.97%)
2026/09/24	1,796	31	10.45	177	5	10.45	1,973	10.40	+0.05(+0.48%)
2026/09/23	4,125	59	10.40	831	9	10.35	4,956	10.40	-0.05(-0.48%)
2026/09/22	3,373	44	10.45	514	11	10.35	3,887	10.35	+0.00(+0.00%)
2026/09/21	5,444	76	10.45	325	4	10.45	5,769	10.35	+0.10(+0.97%)
2026/09/18	1,280	30	10.45	129	5	10.35	1,409	10.35	+0.00(+0.00%)
2026/09/17	4,909	83	10.40	183	5	10.35	5,092	10.35	+0.00(+0.00%)
2026/09/16	2,245	39	10.30	10	1	10.30	2,255	10.30	+0.00(+0.00%)
2026/09/15	7,661	90	10.25	0	0		7,661	10.20	()
2026/09/14	10,771	124	10.30	999	5	10.30	11,770	10.25	+0.05(+0.49%)
2026/09/11	10,184	154	10.40	245	6	10.40	10,429	10.40	+0.00(+0.00%)
2026/09/10	1,664	36	10.55	233	5	10.50	1,897	10.45	+0.05(+0.48%)
2026/09/09	2,077	42	10.50	638	3	10.55	2,715	10.55	+0.00(+0.00%)
2026/09/08	3,656	65	10.50	209	4	10.45	3,865	10.50	-0.05(-0.48%)
2026/09/07	3,988	80	10.50	971	13	10.40	4,959	10.45	-0.05(-0.48%)
2026/09/04	17,310	196	10.55	765	13	10.50	18,075	10.50	+0.00(+0.00%)
2026/09/03	2,961	52	10.60	183	3	10.55	3,144	10.55	+0.00(+0.00%)
2026/09/02	19,689	212	10.55	270	5	10.60	19,959	10.55	+0.05(+0.47%)
2026/09/01	10,450	138	10.65	123	3	10.65	10,573	10.60	+0.05(+0.47%)
2026/08/31	7,732	75	11.20	764	8	11.15	8,496	11.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。