依依零股資訊：3052 夆典

依依零股資訊：3052 夆典
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,875	93	11.20	500	5	11.15	7,375	11.15	+0.00(+0.00%)
2026/08/27	1,307	20	11.25	352	3	11.15	1,659	11.25	-0.10(-0.89%)
2026/08/26	4,002	42	11.20	512	6	11.20	4,514	11.25	-0.05(-0.44%)
2026/08/25	4,222	34	11.25	0	0		4,222	11.20	()
2026/08/24	3,880	40	11.15	144	3	11.25	4,024	11.25	+0.00(+0.00%)
2026/08/21	2,648	37	11.20	263	3	11.20	2,911	11.15	+0.05(+0.45%)
2026/08/20	1,780	44	11.25	1,162	9	11.10	2,942	11.20	-0.10(-0.89%)
2026/08/19	966	30	11.25	20	1	11.30	986	11.30	+0.00(+0.00%)
2026/08/18	3,312	42	11.20	339	6	11.15	3,651	11.15	+0.00(+0.00%)
2026/08/17	3,417	68	11.25	233	4	11.30	3,650	11.30	+0.00(+0.00%)
2026/08/14	4,324	63	11.35	300	1	11.25	4,624	11.25	+0.00(+0.00%)
2026/08/13	11,517	137	11.30	682	8	11.15	12,199	11.25	-0.10(-0.89%)
2026/08/12	1,238	38	10.95	756	6	10.90	1,994	10.85	+0.05(+0.46%)
2026/08/11	3,159	35	10.90	90	3	10.85	3,249	10.80	+0.05(+0.46%)
2026/08/10	818	33	10.80	241	4	10.75	1,059	10.70	+0.05(+0.47%)
2026/08/07	1,880	37	10.65	367	6	10.70	2,247	10.70	+0.00(+0.00%)
2026/08/06	2,638	50	10.65	60	2	10.65	2,698	10.65	+0.00(+0.00%)
2026/08/05	2,681	41	10.60	991	8	10.55	3,672	10.55	+0.00(+0.00%)
2026/08/04	3,950	51	10.60	228	5	10.55	4,178	10.55	+0.00(+0.00%)
2026/08/03	2,884	61	10.60	508	10	10.55	3,392	10.55	+0.00(+0.00%)
2026/07/31	2,932	48	10.65	809	7	10.55	3,741	10.55	+0.00(+0.00%)
2026/07/30	6,926	98	10.45	338	8	10.40	7,264	10.45	-0.05(-0.48%)
2026/07/29	8,419	120	10.50	20	2	10.55	8,439	10.50	+0.05(+0.48%)
2026/07/28	7,788	115	10.60	146	3	10.65	7,934	10.65	+0.00(+0.00%)
2026/07/27	2,018	61	10.75	971	11	10.65	2,989	10.70	-0.05(-0.47%)
2026/07/24	1,546	37	10.70	888	9	10.65	2,434	10.70	-0.05(-0.47%)
2026/07/23	5,084	83	10.70	1,419	9	10.75	6,503	10.65	+0.10(+0.94%)
2026/07/22	8,306	123	10.80	369	4	10.75	8,675	10.70	+0.05(+0.47%)
2026/07/21	8,755	127	10.85	410	9	10.85	9,165	10.85	+0.00(+0.00%)
2026/07/20	5,751	79	10.80	302	5	10.75	6,053	10.70	+0.05(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。