依依零股資訊：3054 立萬利

依依零股資訊：3054 立萬利
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	666	53	60.20	0	0		666	61.20	()
2026/07/07	832	25	60.70	0	0		832	61.00	()
2026/07/06	943	23	63.00	0	0		943	63.60	()
2026/07/03	1,533	22	63.70	0	0		1,533	64.30	()
2026/07/02	1,261	24	60.70	0	0		1,261	61.30	()
2026/07/01	1,338	25	61.20	0	0		1,338	60.60	()
2026/06/30	1,974	138	62.50	0	0		1,974	62.80	()
2026/06/29	259	16	65.50	0	0		259	62.70	()
2026/06/26	3,715	50	62.10	18	2	61.60	3,733	61.60	+0.00(+0.00%)
2026/06/25	1,369	25	66.00	344	2	65.60	1,713	65.60	+0.00(+0.00%)
2026/06/24	714	7	66.10	155	2	66.00	869	66.00	+0.00(+0.00%)
2026/06/23	1,706	31	66.50	100	1	66.30	1,806	66.10	+0.20(+0.30%)
2026/06/22	2,860	43	67.10	300	4	66.70	3,160	66.50	+0.20(+0.30%)
2026/06/18	1,946	37	66.50	130	2	67.70	2,076	67.70	+0.00(+0.00%)
2026/06/17	167	10	67.70	5	1	67.50	172	67.80	-0.30(-0.44%)
2026/06/16	1,163	17	67.90	4	1	67.70	1,167	67.70	+0.00(+0.00%)
2026/06/15	2,337	38	67.50	743	2	66.80	3,080	67.20	-0.40(-0.60%)
2026/06/12	863	21	68.20	170	2	67.60	1,033	68.00	-0.40(-0.59%)
2026/06/11	4,132	66	67.70	0	0		4,132	67.20	()
2026/06/10	3,519	69	69.30	138	4	69.40	3,657	67.80	+1.60(+2.36%)
2026/06/09	6,504	121	70.70	224	4	70.50	6,728	70.50	+0.00(+0.00%)
2026/06/08	4,627	81	75.60	179	5	75.50	4,806	75.50	+0.00(+0.00%)
2026/06/05	10,435	270	84.80	1,008	7	84.50	11,443	83.80	+0.70(+0.84%)
2026/06/04	10,095	78	83.60	525	2	83.60	10,620	83.60	+0.00(+0.00%)
2026/06/03	8,567	116	76.50	517	2	76.00	9,084	76.00	+0.00(+0.00%)
2026/06/02	6,453	127	72.00	716	5	71.60	7,169	72.00	-0.40(-0.56%)
2026/06/01	2,652	91	68.60	230	1	68.70	2,882	68.50	+0.20(+0.29%)
2026/05/29	1,984	30	66.60	30	1	67.10	2,014	66.80	+0.30(+0.45%)
2026/05/28	2,470	92	66.30	0	0		2,470	67.50	()
2026/05/27	2,138	149	67.80	20	1	67.70	2,158	67.60	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。