依依零股資訊：3054 立萬利

依依零股資訊：3054 立萬利
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	60	2	56.40	0	0		60	56.70	()
2026/10/13	543	92	56.20	1	1	56.00	544	56.30	-0.30(-0.53%)
2026/10/12	850	183	57.10	0	0		850	57.00	()
2026/10/08	150	3	58.40	0	0		150	58.10	()
2026/10/07	580	41	58.80	0	0		580	58.90	()
2026/10/06	2,298	23	59.90	60	2	59.90	2,358	60.30	-0.40(-0.66%)
2026/10/05	2,240	20	60.00	0	0		2,240	60.10	()
2026/10/02	1,647	23	59.40	973	4	59.30	2,620	59.70	-0.40(-0.67%)
2026/10/01	914	28	59.30	250	3	59.40	1,164	59.60	-0.20(-0.34%)
2026/09/30	637	23	59.50	0	0		637	59.40	()
2026/09/29	539	30	58.60	80	4	58.60	619	58.80	-0.20(-0.34%)
2026/09/24	395	7	57.40	1	1	58.00	396	58.40	-0.40(-0.68%)
2026/09/23	1,553	102	57.30	0	0		1,553	58.50	()
2026/09/22	760	38	57.60	0	0		760	58.50	()
2026/09/21	509	12	58.30	0	0		509	58.30	()
2026/09/18	1,644	24	57.50	0	0		1,644	57.80	()
2026/09/17	330	6	57.20	0	0		330	57.10	()
2026/09/16	93	7	54.80	0	0		93	55.60	()
2026/09/15	437	60	55.60	0	0		437	54.70	()
2026/09/14	481	2	55.10	0	0		481	55.80	()
2026/09/11	420	43	55.50	0	0		420	56.00	()
2026/09/10	515	14	56.00	0	0		515	56.40	()
2026/09/09	545	43	56.70	20	1	57.10	565	56.90	+0.20(+0.35%)
2026/09/08	2,041	365	56.90	0	0		2,041	57.00	()
2026/09/07	1,714	35	58.30	0	0		1,714	57.80	()
2026/09/04	1,577	73	55.00	0	0		1,577	55.20	()
2026/09/03	848	67	54.30	0	0		848	55.70	()
2026/09/02	258	61	56.30	20	1	56.40	278	56.20	+0.20(+0.36%)
2026/09/01	4,205	184	58.70	30	1	58.60	4,235	58.40	+0.20(+0.34%)
2026/08/31	723	28	57.90	0	0		723	57.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。