依依零股資訊：3054 立萬利

依依零股資訊：3054 立萬利
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,122	7	22.15	0	0		1,122	23.90	()
2025/06/26	0	0		0	0		0	23.75	()
2025/06/25	0	0		0	0		0	23.75	()
2025/06/24	0	0		0	0		0	23.60	()
2025/06/23	100	1	21.05	0	0		100	23.65	()
2025/06/20	150	3	23.80	1	1	23.40	151	23.30	+0.10(+0.43%)
2025/06/19	2	2	23.95	0	0		2	23.70	()
2025/06/18	0	0		0	0		0	23.55	()
2025/06/17	0	0		0	0		0	23.70	()
2025/06/16	0	0		0	0		0	23.70	()
2025/06/13	0	0		0	0		0	23.35	()
2025/06/12	1	1	25.50	1	1	23.90	2	23.80	+0.10(+0.42%)
2025/06/11	28	1	23.95	52	2	23.20	80	23.20	+0.00(+0.00%)
2025/06/10	42	5	23.90	0	0		42	23.95	()
2025/06/09	0	0		0	0		0	24.00	()
2025/06/06	1	1	21.00	1	1	23.00	2	23.30	-0.30(-1.29%)
2025/06/05	56	3	22.30	17	1	23.15	73	23.20	-0.05(-0.22%)
2025/06/04	68	3	23.90	2,328	12	22.15	2,396	22.65	-0.50(-2.21%)
2025/06/03	16	2	22.60	0	0		16	22.90	()
2025/06/02	0	0		0	0		0	23.10	()
2025/05/29	0	0		0	0		0	23.85	()
2025/05/28	21	2	24.00	20	1	23.90	41	24.00	-0.10(-0.42%)
2025/05/27	0	0		0	0		0	24.00	()
2025/05/26	250	27	24.10	5	1	24.10	255	24.10	+0.00(+0.00%)
2025/05/23	26	3	22.50	0	0		26	23.80	()
2025/05/22	19	2	22.30	5	1	23.80	24	23.80	+0.00(+0.00%)
2025/05/21	860	44	23.60	0	0		860	23.60	()
2025/05/20	14	2	23.00	0	0		14	23.55	()
2025/05/19	0	0		0	0		0	23.90	()
2025/05/16	300	1	24.05	365	5	23.65	665	23.85	-0.20(-0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。