依依零股資訊:3054 立萬利 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 242 | 11 | 23.20 | 60 | 1 | 23.10 | 302 | 23.15 | -0.05(-0.22%) | ||
2025/03/31 | 1,129 | 9 | 22.95 | 300 | 4 | 23.10 | 1,429 | 23.40 | -0.30(-1.28%) | ||
2025/03/28 | 792 | 12 | 22.20 | 0 | 0 | 792 | 22.80 | () | |||
2025/03/27 | 199 | 2 | 20.20 | 60 | 1 | 22.55 | 259 | 22.60 | -0.05(-0.22%) | ||
2025/03/26 | 106 | 20 | 22.15 | 0 | 0 | 106 | 22.20 | () | |||
2025/03/25 | 2 | 2 | 23.30 | 0 | 0 | 2 | 21.90 | () | |||
2025/03/24 | 112 | 15 | 22.00 | 0 | 0 | 112 | 21.95 | () | |||
2025/03/21 | 1,167 | 30 | 21.80 | 0 | 0 | 1,167 | 22.00 | () | |||
2025/03/20 | 143 | 7 | 22.15 | 0 | 0 | 143 | 22.00 | () | |||
2025/03/19 | 49 | 3 | 20.50 | 0 | 0 | 49 | 22.10 | () | |||
2025/03/18 | 1 | 1 | 21.85 | 386 | 4 | 22.20 | 387 | 22.30 | -0.10(-0.45%) | ||
2025/03/17 | 108 | 1 | 21.55 | 0 | 0 | 108 | 21.85 | () | |||
2025/03/14 | 39 | 1 | 21.60 | 0 | 0 | 39 | 22.20 | () | |||
2025/03/13 | 24 | 3 | 20.45 | 0 | 0 | 24 | 21.65 | () | |||
2025/03/12 | 0 | 0 | 0 | 0 | 0 | 21.65 | () | ||||
2025/03/11 | 1 | 1 | 21.70 | 0 | 0 | 1 | 21.70 | () | |||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 21.50 | () | ||||
2025/03/07 | 97 | 2 | 22.00 | 70 | 1 | 22.75 | 167 | 22.65 | +0.10(+0.44%) | ||
2025/03/06 | 220 | 10 | 21.75 | 0 | 0 | 220 | 21.90 | () | |||
2025/03/05 | 141 | 7 | 22.20 | 0 | 0 | 141 | 22.30 | () | |||
2025/03/04 | 0 | 0 | 0 | 0 | 0 | 22.15 | () | ||||
2025/03/03 | 2 | 2 | 22.40 | 0 | 0 | 2 | 22.30 | () | |||
2025/02/27 | 45 | 1 | 22.55 | 0 | 0 | 45 | 22.40 | () | |||
2025/02/26 | 65 | 4 | 21.65 | 93 | 1 | 22.55 | 158 | 22.55 | +0.00(+0.00%) | ||
2025/02/25 | 2 | 1 | 22.15 | 0 | 0 | 2 | 22.15 | () | |||
2025/02/24 | 4 | 4 | 22.50 | 0 | 0 | 4 | 22.15 | () | |||
2025/02/21 | 4 | 4 | 22.70 | 0 | 0 | 4 | 22.50 | () | |||
2025/02/20 | 3 | 3 | 23.05 | 0 | 0 | 3 | 22.50 | () | |||
2025/02/19 | 176 | 17 | 22.60 | 0 | 0 | 176 | 22.60 | () | |||
2025/02/18 | 32 | 2 | 22.55 | 419 | 6 | 22.50 | 451 | 22.65 | -0.15(-0.66%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3054 立萬利
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言