依依零股資訊:3054 立萬利 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 0 | 0 | 0 | 24.30 | () | ||||
2025/08/20 | 1 | 1 | 24.90 | 0 | 0 | 1 | 24.80 | () | |||
2025/08/19 | 3 | 1 | 22.55 | 0 | 0 | 3 | 24.90 | () | |||
2025/08/18 | 687 | 10 | 24.75 | 1 | 1 | 24.80 | 688 | 24.90 | -0.10(-0.40%) | ||
2025/08/15 | 880 | 7 | 24.80 | 0 | 0 | 880 | 25.20 | () | |||
2025/08/14 | 0 | 0 | 0 | 0 | 0 | 24.00 | () | ||||
2025/08/13 | 359 | 8 | 23.95 | 0 | 0 | 359 | 24.00 | () | |||
2025/08/12 | 1,700 | 13 | 23.60 | 0 | 0 | 1,700 | 23.95 | () | |||
2025/08/11 | 17 | 1 | 23.35 | 0 | 0 | 17 | 23.40 | () | |||
2025/08/08 | 33 | 1 | 23.00 | 40 | 1 | 23.20 | 73 | 23.20 | +0.00(+0.00%) | ||
2025/08/07 | 28 | 1 | 22.40 | 0 | 0 | 28 | 23.00 | () | |||
2025/08/06 | 364 | 2 | 22.60 | 45 | 1 | 22.60 | 409 | 22.60 | +0.00(+0.00%) | ||
2025/08/05 | 376 | 10 | 23.00 | 40 | 2 | 22.70 | 416 | 22.60 | +0.10(+0.44%) | ||
2025/08/04 | 2 | 1 | 22.20 | 5 | 1 | 22.50 | 7 | 23.00 | -0.50(-2.17%) | ||
2025/08/01 | 31 | 2 | 22.85 | 96 | 2 | 23.00 | 127 | 23.10 | -0.10(-0.43%) | ||
2025/07/31 | 5 | 1 | 22.20 | 200 | 3 | 22.70 | 205 | 22.90 | -0.20(-0.87%) | ||
2025/07/30 | 11 | 1 | 22.20 | 100 | 2 | 22.20 | 111 | 22.10 | +0.10(+0.45%) | ||
2025/07/29 | 4 | 1 | 22.20 | 0 | 0 | 4 | 22.60 | () | |||
2025/07/28 | 5 | 3 | 22.90 | 433 | 5 | 22.20 | 438 | 22.75 | -0.55(-2.42%) | ||
2025/07/25 | 20 | 3 | 22.20 | 0 | 0 | 20 | 22.75 | () | |||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 22.90 | () | ||||
2025/07/23 | 719 | 6 | 22.45 | 5 | 1 | 22.90 | 724 | 22.95 | -0.05(-0.22%) | ||
2025/07/22 | 22 | 1 | 22.40 | 5 | 1 | 22.95 | 27 | 22.95 | +0.00(+0.00%) | ||
2025/07/21 | 10 | 2 | 22.35 | 0 | 0 | 10 | 22.80 | () | |||
2025/07/18 | 110 | 4 | 22.90 | 230 | 4 | 22.40 | 340 | 22.90 | -0.50(-2.18%) | ||
2025/07/17 | 11 | 1 | 22.50 | 0 | 0 | 11 | 22.90 | () | |||
2025/07/16 | 0 | 0 | 2 | 2 | 22.80 | 2 | 23.20 | -0.40(-1.72%) | |||
2025/07/15 | 0 | 0 | 0 | 0 | 0 | 22.80 | () | ||||
2025/07/14 | 1 | 1 | 24.40 | 0 | 0 | 1 | 22.70 | () | |||
2025/07/11 | 51 | 8 | 23.00 | 0 | 0 | 51 | 22.85 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3054 立萬利
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言