| 依依零股資訊：3055 蔚華科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 5,456 | 214 | 62.10 | 34 | 3 | 62.20 | 5,490 | 62.10 | +0.10(+0.16%) | ||
| 2024/12/17 | 4,781 | 129 | 62.30 | 50 | 6 | 62.00 | 4,831 | 62.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 17,485 | 632 | 62.00 | 31 | 4 | 62.20 | 17,516 | 61.00 | +1.20(+1.97%) | ||
| 2024/12/13 | 11,435 | 410 | 64.70 | 204 | 9 | 64.40 | 11,639 | 64.10 | +0.30(+0.47%) | ||
| 2024/12/12 | 3,660 | 165 | 65.50 | 27 | 2 | 65.60 | 3,687 | 65.40 | +0.20(+0.31%) | ||
| 2024/12/11 | 4,944 | 161 | 65.50 | 8 | 1 | 66.00 | 4,952 | 66.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 6,158 | 209 | 65.30 | 494 | 8 | 65.30 | 6,652 | 65.10 | +0.20(+0.31%) | ||
| 2024/12/09 | 1,520 | 39 | 66.90 | 201 | 4 | 66.60 | 1,721 | 66.90 | -0.30(-0.45%) | ||
| 2024/12/06 | 4,443 | 312 | 66.70 | 200 | 7 | 66.10 | 4,643 | 66.10 | +0.00(+0.00%) | ||
| 2024/12/05 | 4,499 | 145 | 67.30 | 30 | 3 | 67.00 | 4,529 | 67.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 2,963 | 80 | 68.00 | 52 | 3 | 68.00 | 3,015 | 67.80 | +0.20(+0.29%) | ||
| 2024/12/03 | 3,858 | 108 | 66.00 | 2 | 1 | 66.90 | 3,860 | 66.90 | +0.00(+0.00%) | ||
| 2024/12/02 | 3,275 | 99 | 66.20 | 49 | 3 | 65.70 | 3,324 | 65.50 | +0.20(+0.31%) | ||
| 2024/11/29 | 4,929 | 546 | 68.00 | 801 | 10 | 66.60 | 5,730 | 67.00 | -0.40(-0.60%) | ||
| 2024/11/28 | 9,538 | 348 | 67.30 | 277 | 7 | 67.60 | 9,815 | 67.60 | +0.00(+0.00%) | ||
| 2024/11/27 | 20,663 | 435 | 64.50 | 101 | 6 | 64.70 | 20,764 | 64.40 | +0.30(+0.47%) | ||
| 2024/11/26 | 22,040 | 830 | 65.40 | 281 | 7 | 65.40 | 22,321 | 65.00 | +0.40(+0.62%) | ||
| 2024/11/25 | 5,077 | 103 | 68.30 | 802 | 4 | 68.30 | 5,879 | 68.60 | -0.30(-0.44%) | ||
| 2024/11/22 | 2,725 | 66 | 67.80 | 5 | 1 | 68.00 | 2,730 | 68.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 1,616 | 130 | 67.70 | 102 | 4 | 67.70 | 1,718 | 67.40 | +0.30(+0.45%) | ||
| 2024/11/20 | 3,225 | 318 | 67.80 | 602 | 10 | 67.60 | 3,827 | 68.00 | -0.40(-0.59%) | ||
| 2024/11/19 | 2,959 | 57 | 69.00 | 11 | 4 | 68.60 | 2,970 | 68.70 | -0.10(-0.15%) | ||
| 2024/11/18 | 7,635 | 289 | 67.30 | 189 | 11 | 67.30 | 7,824 | 66.80 | +0.50(+0.75%) | ||
| 2024/11/15 | 3,584 | 115 | 68.90 | 10 | 1 | 68.90 | 3,594 | 68.90 | +0.00(+0.00%) | ||
| 2024/11/14 | 4,347 | 178 | 68.20 | 30 | 5 | 67.90 | 4,377 | 67.90 | +0.00(+0.00%) | ||
| 2024/11/13 | 8,661 | 387 | 69.30 | 200 | 3 | 69.00 | 8,861 | 68.70 | +0.30(+0.44%) | ||
| 2024/11/12 | 7,857 | 184 | 71.40 | 200 | 1 | 71.40 | 8,057 | 70.80 | +0.60(+0.85%) | ||
| 2024/11/11 | 11,134 | 407 | 69.20 | 361 | 6 | 69.40 | 11,495 | 69.00 | +0.40(+0.58%) | ||
| 2024/11/08 | 10,733 | 196 | 71.50 | 100 | 1 | 71.70 | 10,833 | 71.10 | +0.60(+0.84%) | ||
| 2024/11/07 | 6,323 | 457 | 74.00 | 100 | 5 | 73.70 | 6,423 | 73.60 | +0.10(+0.14%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3055 蔚華科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言