依依零股資訊：3055 蔚華科

依依零股資訊：3055 蔚華科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	42,003	711	129.50	241	17	130.00	42,244	127.50	+2.50(+1.96%)
2026/08/27	46,174	749	125.00	210	5	126.00	46,384	124.50	+1.50(+1.20%)
2026/08/26	37,004	646	127.00	489	9	127.00	37,493	127.00	+0.00(+0.00%)
2026/08/25	16,843	280	115.50	544	13	116.00	17,387	115.50	+0.50(+0.43%)
2026/08/24	15,305	208	109.50	231	7	109.00	15,536	109.50	-0.50(-0.46%)
2026/08/21	15,012	196	108.50	100	4	108.50	15,112	108.50	+0.00(+0.00%)
2026/08/20	28,610	574	110.50	920	25	108.50	29,530	108.50	+0.00(+0.00%)
2026/08/19	23,731	462	115.00	5,640	40	113.00	29,371	115.00	-2.00(-1.74%)
2026/08/18	27,456	396	118.00	670	21	117.00	28,126	117.50	-0.50(-0.43%)
2026/08/17	21,922	339	114.00	714	14	114.00	22,636	114.00	+0.00(+0.00%)
2026/08/14	35,418	567	116.50	767	8	119.50	36,185	116.00	+3.50(+3.02%)
2026/08/13	48,932	839	122.50	513	14	122.50	49,445	118.50	+4.00(+3.38%)
2026/08/12	23,749	838	117.00	285	6	117.00	24,034	117.00	+0.00(+0.00%)
2026/08/11	43,924	1,067	107.50	1,164	18	107.50	45,088	106.50	+1.00(+0.94%)
2026/08/10	19,643	275	113.50	1	1	113.50	19,644	113.50	+0.00(+0.00%)
2026/08/07	13,718	201	103.00	2,998	39	101.00	16,716	103.50	-2.50(-2.42%)
2026/08/06	15,793	193	111.00	833	6	111.00	16,626	110.50	+0.50(+0.45%)
2026/08/05	13,757	208	112.00	754	13	112.00	14,511	112.00	+0.00(+0.00%)
2026/08/04	16,060	189	102.00	1	1	102.00	16,061	102.00	+0.00(+0.00%)
2026/08/03	11,532	251	92.60	186	10	93.00	11,718	93.10	-0.10(-0.11%)
2026/07/31	12,831	392	92.50	30	3	93.00	12,861	90.40	+2.60(+2.88%)
2026/07/30	55,781	1,857	93.20	4,252	116	93.20	60,033	93.20	+0.00(+0.00%)
2026/07/29	66,686	1,807	106.00	715	20	104.00	67,401	103.50	+0.50(+0.48%)
2026/07/28	39,060	1,062	115.00	537	18	115.00	39,597	114.50	+0.50(+0.44%)
2026/07/27	75,892	6,978	130.00	784	19	128.00	76,676	126.00	+2.00(+1.59%)
2026/07/24	144,973	26,869	135.50	1,718	44	135.50	146,691	135.50	+0.00(+0.00%)
2026/07/23	35,299	509	150.00	1,690	34	150.50	36,989	150.50	+0.00(+0.00%)
2026/07/22	20,918	301	167.50	277	15	168.00	21,195	165.50	+2.50(+1.51%)
2026/07/21	26,463	315	168.00	931	10	169.00	27,394	169.00	+0.00(+0.00%)
2026/07/20	35,093	563	162.00	131	5	162.00	35,224	161.50	+0.50(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。