依依零股資訊：3055 蔚華科

依依零股資訊：3055 蔚華科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,662	145	66.80	11	4	67.30	3,673	67.30	+0.00(+0.00%)
2025/03/31	7,209	331	64.40	261	12	64.20	7,470	64.00	+0.20(+0.31%)
2025/03/28	1,695	202	68.00	155	6	68.10	1,850	68.10	+0.00(+0.00%)
2025/03/27	1,137	18	69.90	353	3	70.00	1,490	70.00	+0.00(+0.00%)
2025/03/26	1,750	36	70.10	1	1	70.50	1,751	70.70	-0.20(-0.28%)
2025/03/25	2,266	344	69.80	0	0		2,266	69.90	()
2025/03/24	2,239	40	70.70	0	0		2,239	70.50	()
2025/03/21	1,499	196	71.90	50	1	70.90	1,549	71.70	-0.80(-1.12%)
2025/03/20	1,702	43	72.00	12	1	72.30	1,714	72.50	-0.20(-0.28%)
2025/03/19	3,144	662	71.80	120	4	71.90	3,264	72.00	-0.10(-0.14%)
2025/03/18	3,955	202	74.90	88	7	75.90	4,043	73.80	+2.10(+2.85%)
2025/03/17	1,240	65	73.00	0	0		1,240	72.40	()
2025/03/14	2,485	345	72.30	0	0		2,485	72.50	()
2025/03/13	2,150	92	73.20	1	1	72.90	2,151	73.20	-0.30(-0.41%)
2025/03/12	2,031	39	73.30	4	3	72.90	2,035	73.30	-0.40(-0.55%)
2025/03/11	3,630	323	72.50	6	3	72.70	3,636	72.90	-0.20(-0.27%)
2025/03/10	1,675	250	74.20	61	3	74.40	1,736	74.40	+0.00(+0.00%)
2025/03/07	1,585	231	75.60	601	4	75.50	2,186	75.10	+0.40(+0.53%)
2025/03/06	1,148	115	76.50	80	2	76.10	1,228	76.50	-0.40(-0.52%)
2025/03/05	2,484	137	76.00	0	0		2,484	76.70	()
2025/03/04	10,867	1,696	75.20	1,390	5	75.40	12,257	75.00	+0.40(+0.53%)
2025/03/03	9,116	1,172	74.90	771	5	74.90	9,887	74.60	+0.30(+0.40%)
2025/02/27	4,755	613	79.30	235	3	78.90	4,990	78.90	+0.00(+0.00%)
2025/02/26	6,260	207	80.00	1,000	6	80.10	7,260	80.10	+0.00(+0.00%)
2025/02/25	5,011	263	79.50	125	7	79.30	5,136	79.30	+0.00(+0.00%)
2025/02/24	8,987	733	80.60	697	6	80.10	9,684	80.50	-0.40(-0.50%)
2025/02/21	3,521	202	80.20	64	3	80.30	3,585	80.50	-0.20(-0.25%)
2025/02/20	2,127	66	80.00	13	2	80.00	2,140	80.10	-0.10(-0.12%)
2025/02/19	3,786	139	80.10	560	10	80.10	4,346	80.10	+0.00(+0.00%)
2025/02/18	7,754	545	80.00	382	7	79.90	8,136	80.20	-0.30(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。