依依零股資訊：3055 蔚華科

依依零股資訊：3055 蔚華科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,702	73	57.50	165	3	57.50	2,867	57.30	+0.20(+0.35%)
2026/04/01	3,159	33	58.30	55	2	58.30	3,214	58.50	-0.20(-0.34%)
2026/03/31	3,992	72	56.10	132	4	56.10	4,124	55.90	+0.20(+0.36%)
2026/03/30	6,364	160	57.60	45	4	56.70	6,409	56.90	-0.20(-0.35%)
2026/03/27	4,293	168	57.60	0	0		4,293	58.00	()
2026/03/26	6,586	165	59.00	134	11	58.50	6,720	58.30	+0.20(+0.34%)
2026/03/25	6,654	213	61.20	400	5	60.30	7,054	60.60	-0.30(-0.50%)
2026/03/24	3,945	85	57.50	158	5	57.50	4,103	57.40	+0.10(+0.17%)
2026/03/23	4,771	211	58.30	9	4	59.00	4,780	58.10	+0.90(+1.55%)
2026/03/20	3,453	61	60.10	60	2	60.00	3,513	59.90	+0.10(+0.17%)
2026/03/19	4,988	135	59.50	28	2	59.50	5,016	59.40	+0.10(+0.17%)
2026/03/18	2,970	95	60.60	0	0		2,970	60.10	()
2026/03/17	2,683	65	59.70	805	7	59.50	3,488	59.70	-0.20(-0.34%)
2026/03/16	3,427	78	58.60	65	4	58.60	3,492	58.80	-0.20(-0.34%)
2026/03/13	6,537	146	57.80	665	8	57.80	7,202	57.70	+0.10(+0.17%)
2026/03/12	5,739	154	59.00	29	1	59.10	5,768	58.90	+0.20(+0.34%)
2026/03/11	3,091	74	60.00	40	2	60.20	3,131	60.00	+0.20(+0.33%)
2026/03/10	1,745	46	59.60	300	5	59.20	2,045	59.00	+0.20(+0.34%)
2026/03/09	4,927	157	59.50	328	9	59.20	5,255	59.10	+0.10(+0.17%)
2026/03/06	2,347	85	63.90	2	2	63.60	2,349	63.30	+0.30(+0.47%)
2026/03/05	3,217	111	63.70	7	2	63.50	3,224	63.40	+0.10(+0.16%)
2026/03/04	11,118	214	61.80	249	9	61.80	11,367	61.70	+0.10(+0.16%)
2026/03/03	5,027	157	66.90	167	7	66.80	5,194	66.60	+0.20(+0.30%)
2026/03/02	4,587	307	70.30	261	5	70.10	4,848	70.00	+0.10(+0.14%)
2026/02/26	7,026	124	69.20	1	1	69.20	7,027	69.10	+0.10(+0.14%)
2026/02/25	4,895	84	67.50	533	4	66.70	5,428	67.10	-0.40(-0.60%)
2026/02/24	5,967	237	66.80	803	14	66.40	6,770	66.80	-0.40(-0.60%)
2026/02/23	5,892	124	67.50	701	9	69.20	6,593	67.50	+1.70(+2.52%)
2026/02/11	9,464	361	65.00	242	8	64.50	9,706	64.60	-0.10(-0.15%)
2026/02/10	6,263	150	66.10	100	3	66.30	6,363	66.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。