依依零股資訊：3055 蔚華科

依依零股資訊：3055 蔚華科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	76,175	1,431	170.00	1,993	42	170.00	78,168	168.50	+1.50(+0.89%)
2026/07/07	102,895	2,616	173.50	1,938	34	172.50	104,833	176.00	-3.50(-1.99%)
2026/07/06	60,592	1,206	161.00	876	26	160.50	61,468	160.50	+0.00(+0.00%)
2026/07/03	373,116	3,463	152.00	3,112	52	152.50	376,228	152.50	+0.00(+0.00%)
2026/07/02	188,989	3,062	140.00	1,437	22	140.00	190,426	140.00	+0.00(+0.00%)
2026/07/01	215,611	3,500	127.50	1,950	20	127.50	217,561	127.50	+0.00(+0.00%)
2026/06/30	46,614	433	116.00	659	5	116.00	47,273	116.00	+0.00(+0.00%)
2026/06/29	49,613	534	105.50	315	9	105.50	49,928	105.50	+0.00(+0.00%)
2026/06/26	30,399	967	95.80	116	10	96.00	30,515	96.00	+0.00(+0.00%)
2026/06/25	60,587	821	102.50	2,076	22	101.50	62,663	102.00	-0.50(-0.49%)
2026/06/24	38,197	531	99.90	1,416	9	99.90	39,613	99.90	+0.00(+0.00%)
2026/06/23	21,742	322	90.70	303	7	90.40	22,045	90.90	-0.50(-0.55%)
2026/06/22	30,272	417	92.40	527	9	92.00	30,799	92.00	+0.00(+0.00%)
2026/06/18	37,831	603	92.80	127	9	92.90	37,958	91.10	+1.80(+1.98%)
2026/06/17	14,030	384	87.50	31	2	87.50	14,061	86.80	+0.70(+0.81%)
2026/06/16	19,500	270	85.20	18	3	85.70	19,518	85.10	+0.60(+0.71%)
2026/06/15	18,935	310	83.70	6	4	84.00	18,941	83.10	+0.90(+1.08%)
2026/06/12	18,577	335	80.30	208	9	80.50	18,785	79.90	+0.60(+0.75%)
2026/06/11	31,575	729	79.90	485	9	79.90	32,060	79.50	+0.40(+0.50%)
2026/06/10	51,694	1,110	83.00	201	10	83.00	51,895	82.00	+1.00(+1.22%)
2026/06/09	62,566	1,197	90.00	504	16	88.20	63,070	87.80	+0.40(+0.46%)
2026/06/08	64,539	1,215	91.60	286	6	92.40	64,825	91.00	+1.40(+1.54%)
2026/06/05	36,178	569	100.00	202	8	100.00	36,380	99.50	+0.50(+0.50%)
2026/06/04	26,540	398	103.50	471	9	104.50	27,011	103.50	+1.00(+0.97%)
2026/06/03	37,994	596	100.50	1,164	20	100.00	39,158	100.50	-0.50(-0.50%)
2026/06/02	75,223	1,050	103.00	344	9	103.50	75,567	102.00	+1.50(+1.47%)
2026/06/01	43,802	551	108.50	999	13	112.50	44,801	108.50	+4.00(+3.69%)
2026/05/29	28,983	785	109.00	462	13	108.00	29,445	108.00	+0.00(+0.00%)
2026/05/28	67,274	960	105.50	320	11	106.50	67,594	105.50	+1.00(+0.95%)
2026/05/27	65,293	1,253	113.50	1,801	26	112.50	67,094	112.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。