依依零股資訊：3055 蔚華科

依依零股資訊：3055 蔚華科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	647	40	58.70	300	3	58.60	947	58.60	+0.00(+0.00%)
2025/08/20	5,574	354	58.20	168	14	57.60	5,742	57.60	+0.00(+0.00%)
2025/08/19	9,912	336	61.00	16	3	61.00	9,928	60.50	+0.50(+0.83%)
2025/08/18	2,598	74	58.60	160	3	58.20	2,758	58.20	+0.00(+0.00%)
2025/08/15	1,500	150	57.00	35	2	56.60	1,535	56.40	+0.20(+0.35%)
2025/08/14	5,841	168	57.30	664	14	56.60	6,505	56.90	-0.30(-0.53%)
2025/08/13	3,019	101	56.00	0	0		3,019	55.50	()
2025/08/12	2,861	111	56.60	279	6	56.00	3,140	55.60	+0.40(+0.72%)
2025/08/11	5,835	259	57.10	47	5	56.50	5,882	56.50	+0.00(+0.00%)
2025/08/08	2,240	104	59.00	40	6	59.20	2,280	59.50	-0.30(-0.50%)
2025/08/07	1,378	151	58.50	26	6	58.00	1,404	58.20	-0.20(-0.34%)
2025/08/06	1,704	82	58.30	371	8	57.50	2,075	57.70	-0.20(-0.35%)
2025/08/05	1,474	105	58.00	185	4	57.70	1,659	58.00	-0.30(-0.52%)
2025/08/04	1,442	144	57.50	190	4	57.30	1,632	57.30	+0.00(+0.00%)
2025/08/01	2,804	49	57.90	120	1	58.00	2,924	57.80	+0.20(+0.35%)
2025/07/31	2,489	114	56.70	18	3	57.00	2,507	56.50	+0.50(+0.88%)
2025/07/30	2,652	78	57.10	0	0		2,652	56.80	()
2025/07/29	3,003	92	57.40	201	4	57.50	3,204	57.40	+0.10(+0.17%)
2025/07/28	1,787	40	58.40	44	4	58.30	1,831	58.00	+0.30(+0.52%)
2025/07/25	2,102	76	58.60	52	4	58.50	2,154	58.00	+0.50(+0.86%)
2025/07/24	1,480	89	59.00	302	7	59.00	1,782	59.20	-0.20(-0.34%)
2025/07/23	8,455	227	59.90	391	12	59.20	8,846	59.10	+0.10(+0.17%)
2025/07/22	9,109	394	61.40	128	2	61.50	9,237	60.20	+1.30(+2.16%)
2025/07/21	4,106	79	66.30	518	12	66.40	4,624	66.60	-0.20(-0.30%)
2025/07/18	2,978	63	64.60	112	3	64.00	3,090	64.00	+0.00(+0.00%)
2025/07/17	2,677	92	64.40	53	2	64.50	2,730	64.50	+0.00(+0.00%)
2025/07/16	2,386	62	64.40	229	5	63.90	2,615	64.30	-0.40(-0.62%)
2025/07/15	4,893	100	63.90	2	2	64.30	4,895	64.20	+0.10(+0.16%)
2025/07/14	1,958	85	62.70	106	6	62.50	2,064	62.50	+0.00(+0.00%)
2025/07/11	7,438	525	63.30	742	9	63.20	8,180	62.70	+0.50(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。