依依零股資訊：3055 蔚華科

依依零股資訊：3055 蔚華科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	59,644	7,546	116.50	1,609	37	117.00	61,253	116.50	+0.50(+0.43%)
2026/05/20	119,436	30,970	113.00	2,254	38	112.00	121,690	112.00	+0.00(+0.00%)
2026/05/19	1,085,582	15,327	124.00	2,824	40	124.00	1,088,406	124.00	+0.00(+0.00%)
2026/05/18	39,455	642	113.00	1,401	15	113.00	40,856	113.00	+0.00(+0.00%)
2026/05/15	59,692	9,119	102.50	1,233	18	102.50	60,925	103.00	-0.50(-0.49%)
2026/05/14	74,017	15,152	106.50	1,895	22	106.50	75,912	106.00	+0.50(+0.47%)
2026/05/13	770,594	22,396	115.00	1,958	25	114.00	772,552	113.50	+0.50(+0.44%)
2026/05/12	191,276	3,161	110.00	3,582	48	110.00	194,858	110.00	+0.00(+0.00%)
2026/05/11	38,002	425	100.00	1,304	14	100.00	39,306	100.00	+0.00(+0.00%)
2026/05/08	255,597	1,491	91.20	1,901	25	91.20	257,498	91.20	+0.00(+0.00%)
2026/05/07	38,009	477	87.00	2,234	16	87.00	40,243	87.00	+0.00(+0.00%)
2026/05/06	16,874	532	79.50	559	5	79.10	17,433	79.10	+0.00(+0.00%)
2026/05/05	9,225	147	78.70	180	6	78.70	9,405	78.80	-0.10(-0.13%)
2026/05/04	9,654	205	78.30	596	9	78.00	10,250	78.00	+0.00(+0.00%)
2026/04/30	19,909	360	78.70	28	7	78.80	19,937	78.30	+0.50(+0.64%)
2026/04/29	21,994	362	79.60	1,138	8	79.70	23,132	79.40	+0.30(+0.38%)
2026/04/28	9,459	386	77.30	710	4	77.80	10,169	77.70	+0.10(+0.13%)
2026/04/27	17,508	393	76.50	10	1	77.00	17,518	76.40	+0.60(+0.79%)
2026/04/24	21,657	922	79.10	404	7	81.00	22,061	78.90	+2.10(+2.66%)
2026/04/23	44,816	529	81.20	1,137	22	81.20	45,953	81.20	+0.00(+0.00%)
2026/04/22	62,775	1,231	84.00	1,123	13	84.40	63,898	84.40	+0.00(+0.00%)
2026/04/21	34,314	299	82.50	1,323	9	82.50	35,637	82.50	+0.00(+0.00%)
2026/04/20	16,035	179	75.00	824	9	75.00	16,859	75.00	+0.00(+0.00%)
2026/04/17	16,929	473	68.20	1,751	10	68.20	18,680	68.20	+0.00(+0.00%)
2026/04/16	3,359	241	62.00	505	6	61.70	3,864	62.00	-0.30(-0.48%)
2026/04/15	2,930	88	62.40	42	1	62.50	2,972	62.60	-0.10(-0.16%)
2026/04/14	8,939	617	61.90	125	9	61.20	9,064	61.00	+0.20(+0.33%)
2026/04/13	9,153	138	62.50	252	3	62.70	9,405	62.70	+0.00(+0.00%)
2026/04/10	4,698	181	59.60	715	11	59.30	5,413	59.30	+0.00(+0.00%)
2026/04/09	3,930	267	59.70	84	1	60.10	4,014	60.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。