依依零股資訊：3055 蔚華科

依依零股資訊：3055 蔚華科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	3,536	223	64.30	58	4	64.20	3,594	64.00	+0.20(+0.31%)
2025/06/26	4,426	141	64.60	163	7	64.50	4,589	64.30	+0.20(+0.31%)
2025/06/25	10,595	247	64.70	64	3	65.20	10,659	64.40	+0.80(+1.24%)
2025/06/24	16,539	3,588	65.70	10	1	65.70	16,549	65.70	+0.00(+0.00%)
2025/06/23	6,721	241	60.30	66	3	62.00	6,787	59.80	+2.20(+3.68%)
2025/06/20	6,020	130	61.00	289	7	60.60	6,309	60.60	+0.00(+0.00%)
2025/06/19	6,973	113	61.40	106	6	60.20	7,079	60.00	+0.20(+0.33%)
2025/06/18	13,031	882	61.60	451	7	61.60	13,482	61.60	+0.00(+0.00%)
2025/06/17	802	55	55.40	1	1	55.70	803	56.00	-0.30(-0.54%)
2025/06/16	1,982	45	54.90	14	2	55.00	1,996	54.90	+0.10(+0.18%)
2025/06/13	4,269	107	55.60	41	4	55.90	4,310	55.50	+0.40(+0.72%)
2025/06/12	3,872	53	56.80	20	2	56.60	3,892	56.80	-0.20(-0.35%)
2025/06/11	5,956	98	56.70	322	10	56.70	6,278	56.90	-0.20(-0.35%)
2025/06/10	5,224	151	55.00	527	9	53.80	5,751	54.10	-0.30(-0.55%)
2025/06/09	790	52	53.60	15	1	53.50	805	53.40	+0.10(+0.19%)
2025/06/06	2,477	58	53.60	10	1	53.70	2,487	53.50	+0.20(+0.37%)
2025/06/05	3,463	105	53.50	93	5	53.40	3,556	53.20	+0.20(+0.38%)
2025/06/04	5,737	102	53.80	1	1	53.60	5,738	53.80	-0.20(-0.37%)
2025/06/03	1,649	40	52.20	111	5	51.80	1,760	51.80	+0.00(+0.00%)
2025/06/02	4,414	119	50.70	2	2	52.00	4,416	50.50	+1.50(+2.97%)
2025/05/29	4,085	71	52.90	5	1	55.00	4,090	52.50	+2.50(+4.76%)
2025/05/28	2,879	59	51.70	30	3	51.30	2,909	51.30	+0.00(+0.00%)
2025/05/27	3,275	62	52.70	12	1	52.90	3,287	52.10	+0.80(+1.54%)
2025/05/26	1,613	74	53.20	0	0		1,613	52.90	()
2025/05/23	2,585	77	53.20	46	3	53.30	2,631	53.10	+0.20(+0.38%)
2025/05/22	2,318	112	53.10	0	0		2,318	52.90	()
2025/05/21	4,345	37	52.40	0	0		4,345	52.50	()
2025/05/20	1,451	38	51.90	150	6	51.60	1,601	51.90	-0.30(-0.58%)
2025/05/19	3,830	126	51.90	23	3	51.90	3,853	51.70	+0.20(+0.39%)
2025/05/16	2,202	57	54.40	152	2	53.50	2,354	53.30	+0.20(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。