依依零股資訊：3056 富華新

依依零股資訊：3056 富華新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,518	231	14.85	1,011	15	14.85	10,529	14.80	+0.05(+0.34%)
2026/04/01	12,691	162	14.95	1,409	19	14.85	14,100	14.95	-0.10(-0.67%)
2026/03/31	17,097	246	14.75	2,146	19	14.65	19,243	14.75	-0.10(-0.68%)
2026/03/30	12,984	330	14.60	850	12	14.60	13,834	14.55	+0.05(+0.34%)
2026/03/27	10,703	262	14.90	887	19	14.80	11,590	14.80	+0.00(+0.00%)
2026/03/26	11,623	264	15.00	725	23	14.85	12,348	14.80	+0.05(+0.34%)
2026/03/25	12,051	283	14.95	1,718	25	14.85	13,769	14.90	-0.05(-0.34%)
2026/03/24	16,343	354	14.75	759	24	14.80	17,102	14.80	+0.00(+0.00%)
2026/03/23	23,949	564	14.65	2,134	27	14.55	26,083	14.40	+0.15(+1.04%)
2026/03/20	31,942	431	15.10	2,786	39	15.05	34,728	15.10	-0.05(-0.33%)
2026/03/19	31,243	577	14.65	3,102	46	14.50	34,345	14.50	+0.00(+0.00%)
2026/03/18	22,287	550	14.75	6,225	53	14.60	28,512	14.70	-0.10(-0.68%)
2026/03/17	36,538	716	14.75	6,074	63	14.65	42,612	14.65	+0.00(+0.00%)
2026/03/16	48,452	1,071	14.95	2,115	43	14.85	50,567	14.85	+0.00(+0.00%)
2026/03/13	52,164	1,194	15.05	3,550	42	15.00	55,714	14.95	+0.05(+0.33%)
2026/03/12	79,226	889	15.25	4,248	56	15.25	83,474	15.20	+0.05(+0.33%)
2026/03/11	79,996	886	15.85	5,040	57	15.75	85,036	15.75	+0.00(+0.00%)
2026/03/10	22,777	400	16.40	1,717	21	16.35	24,494	16.25	+0.10(+0.62%)
2026/03/09	28,719	627	16.35	866	23	16.60	29,585	16.35	+0.25(+1.53%)
2026/03/06	12,738	275	16.90	2,782	33	16.85	15,520	16.95	-0.10(-0.59%)
2026/03/05	12,885	297	16.90	2,678	30	16.85	15,563	16.85	+0.00(+0.00%)
2026/03/04	34,405	550	16.65	2,884	34	16.55	37,289	16.55	+0.00(+0.00%)
2026/03/03	20,714	424	17.00	3,171	32	16.95	23,885	16.95	+0.00(+0.00%)
2026/03/02	24,209	754	17.00	2,479	33	16.95	26,688	17.05	-0.10(-0.59%)
2026/02/26	24,954	794	17.15	3,336	35	17.05	28,290	17.05	+0.00(+0.00%)
2026/02/25	29,416	313	17.20	4,103	29	17.15	33,519	17.15	+0.00(+0.00%)
2026/02/24	20,911	330	17.10	4,560	40	17.00	25,471	17.10	-0.10(-0.58%)
2026/02/23	22,133	318	17.15	2,555	21	17.10	24,688	17.10	+0.00(+0.00%)
2026/02/11	18,684	303	17.10	2,009	20	17.10	20,693	17.15	-0.05(-0.29%)
2026/02/10	26,767	273	17.15	3,380	22	17.05	30,147	17.15	-0.10(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。