依依零股資訊：3056 富華新

依依零股資訊：3056 富華新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	13,016	164	33.90	1,174	10	33.95	14,190	33.85	+0.10(+0.30%)
2025/06/26	13,447	263	33.75	1,605	17	33.65	15,052	33.60	+0.05(+0.15%)
2025/06/25	11,634	144	33.60	1,132	21	33.40	12,766	33.40	+0.00(+0.00%)
2025/06/24	17,642	215	33.50	271	9	33.70	17,913	33.40	+0.30(+0.90%)
2025/06/23	37,044	445	32.95	1,158	17	32.90	38,202	32.80	+0.10(+0.30%)
2025/06/20	43,546	577	33.30	2,002	16	33.35	45,548	33.30	+0.05(+0.15%)
2025/06/19	60,271	723	33.80	625	10	34.00	60,896	33.60	+0.40(+1.19%)
2025/06/18	19,178	243	34.50	1,233	11	34.55	20,411	34.40	+0.15(+0.44%)
2025/06/17	16,802	202	34.30	2,081	12	34.50	18,883	34.40	+0.10(+0.29%)
2025/06/16	17,280	325	34.35	1,642	18	34.30	18,922	34.25	+0.05(+0.15%)
2025/06/13	14,154	190	34.55	1,708	20	34.55	15,862	34.55	+0.00(+0.00%)
2025/06/12	15,382	210	34.65	801	7	34.60	16,183	34.50	+0.10(+0.29%)
2025/06/11	42,247	571	34.50	1,545	14	34.60	43,792	34.50	+0.10(+0.29%)
2025/06/10	27,611	328	34.75	852	8	34.75	28,463	34.60	+0.15(+0.43%)
2025/06/09	33,607	465	34.80	1,864	12	34.80	35,471	34.65	+0.15(+0.43%)
2025/06/06	17,751	246	35.05	1,280	17	35.20	19,031	35.15	+0.05(+0.14%)
2025/06/05	32,229	380	34.75	996	16	34.65	33,225	34.50	+0.15(+0.43%)
2025/06/04	28,194	321	34.85	500	5	35.15	28,694	34.80	+0.35(+1.01%)
2025/06/03	31,888	391	34.65	1,632	12	34.75	33,520	34.50	+0.25(+0.72%)
2025/06/02	42,408	568	34.80	1,588	15	34.80	43,996	34.60	+0.20(+0.58%)
2025/05/29	75,639	882	35.15	2,070	20	35.20	77,709	35.05	+0.15(+0.43%)
2025/05/28	102,634	1,238	35.65	1,959	25	35.70	104,593	35.60	+0.10(+0.28%)
2025/05/27	29,270	426	36.85	986	16	36.85	30,256	36.75	+0.10(+0.27%)
2025/05/26	22,783	371	37.20	979	8	37.35	23,762	37.15	+0.20(+0.54%)
2025/05/23	18,755	296	37.50	820	6	37.55	19,575	37.40	+0.15(+0.40%)
2025/05/22	16,469	224	37.80	850	10	37.65	17,319	37.65	+0.00(+0.00%)
2025/05/21	14,547	564	37.70	2,497	13	37.95	17,044	37.80	+0.15(+0.40%)
2025/05/20	19,328	307	37.80	1,840	14	37.70	21,168	37.65	+0.05(+0.13%)
2025/05/19	25,983	352	37.55	2,288	26	37.55	28,271	37.50	+0.05(+0.13%)
2025/05/16	33,909	421	37.75	2,324	20	37.75	36,233	37.50	+0.25(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。