依依零股資訊:3056 富華新 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 93,481 | 2,409 | 34.85 | 7,255 | 46 | 34.75 | 100,736 | 34.90 | -0.15(-0.43%) | ||
2024/05/02 | 122,134 | 1,493 | 34.50 | 8,935 | 50 | 34.35 | 131,069 | 34.55 | -0.20(-0.58%) | ||
2024/04/30 | 55,790 | 2,174 | 33.55 | 5,160 | 29 | 33.40 | 60,950 | 33.60 | -0.20(-0.60%) | ||
2024/04/29 | 157,794 | 2,252 | 33.65 | 10,339 | 50 | 33.55 | 168,133 | 33.75 | -0.20(-0.59%) | ||
2024/04/26 | 68,542 | 660 | 32.05 | 3,708 | 28 | 31.95 | 72,250 | 32.10 | -0.15(-0.47%) | ||
2024/04/25 | 58,189 | 1,497 | 31.10 | 2,694 | 13 | 30.90 | 60,883 | 31.05 | -0.15(-0.48%) | ||
2024/04/24 | 21,443 | 481 | 30.70 | 2,419 | 26 | 30.60 | 23,862 | 30.60 | +0.00(+0.00%) | ||
2024/04/23 | 25,570 | 823 | 30.90 | 3,800 | 26 | 30.85 | 29,370 | 30.85 | +0.00(+0.00%) | ||
2024/04/22 | 42,880 | 1,398 | 30.65 | 2,362 | 22 | 30.60 | 45,242 | 30.60 | +0.00(+0.00%) | ||
2024/04/19 | 42,190 | 1,301 | 30.95 | 2,600 | 25 | 31.00 | 44,790 | 31.00 | +0.00(+0.00%) | ||
2024/04/18 | 67,316 | 1,093 | 31.30 | 4,577 | 40 | 31.20 | 71,893 | 31.30 | -0.10(-0.32%) | ||
2024/04/17 | 36,437 | 322 | 30.85 | 4,810 | 25 | 30.75 | 41,247 | 30.95 | -0.20(-0.65%) | ||
2024/04/16 | 43,104 | 2,236 | 29.90 | 2,309 | 19 | 29.85 | 45,413 | 29.85 | +0.00(+0.00%) | ||
2024/04/15 | 83,381 | 1,786 | 30.90 | 3,623 | 26 | 30.65 | 87,004 | 30.80 | -0.15(-0.49%) | ||
2024/04/12 | 35,967 | 637 | 30.00 | 2,601 | 15 | 30.00 | 38,568 | 30.10 | -0.10(-0.33%) | ||
2024/04/11 | 31,476 | 971 | 30.00 | 3,806 | 31 | 29.85 | 35,282 | 29.95 | -0.10(-0.33%) | ||
2024/04/10 | 76,526 | 809 | 30.30 | 7,318 | 85 | 30.10 | 83,844 | 30.30 | -0.20(-0.66%) | ||
2024/04/09 | 27,035 | 873 | 28.90 | 1,849 | 33 | 28.80 | 28,884 | 28.90 | -0.10(-0.35%) | ||
2024/04/08 | 22,936 | 472 | 28.85 | 2,469 | 41 | 28.70 | 25,405 | 28.90 | -0.20(-0.69%) | ||
2024/04/03 | 9,403 | 494 | 28.35 | 1,721 | 18 | 28.35 | 11,124 | 28.45 | -0.10(-0.35%) | ||
2024/04/02 | 18,064 | 599 | 28.65 | 1,770 | 22 | 28.65 | 19,834 | 28.65 | +0.00(+0.00%) | ||
2024/04/01 | 36,046 | 382 | 28.70 | 2,424 | 15 | 28.80 | 38,470 | 28.80 | +0.00(+0.00%) | ||
2024/03/29 | 10,341 | 256 | 28.10 | 1,242 | 31 | 28.20 | 11,583 | 28.20 | +0.00(+0.00%) | ||
2024/03/28 | 22,708 | 812 | 28.20 | 1,306 | 25 | 28.20 | 24,014 | 28.20 | +0.00(+0.00%) | ||
2024/03/27 | 27,217 | 332 | 28.30 | 2,424 | 25 | 28.25 | 29,641 | 28.40 | -0.15(-0.53%) | ||
2024/03/26 | 23,064 | 665 | 27.90 | 1,478 | 15 | 27.95 | 24,542 | 27.95 | +0.00(+0.00%) | ||
2024/03/25 | 18,560 | 412 | 28.15 | 3,746 | 25 | 28.10 | 22,306 | 28.20 | -0.10(-0.35%) | ||
2024/03/22 | 16,607 | 346 | 27.95 | 2,818 | 30 | 27.95 | 19,425 | 27.95 | +0.00(+0.00%) | ||
2024/03/21 | 24,216 | 296 | 28.10 | 5,057 | 60 | 28.10 | 29,273 | 28.25 | -0.15(-0.53%) | ||
2024/03/20 | 19,806 | 524 | 27.65 | 2,450 | 28 | 27.65 | 22,256 | 27.65 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3056 富華新
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言