依依零股資訊：3056 富華新

依依零股資訊：3056 富華新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	8,821	98	13.75	1,498	9	13.75	10,319	13.75	+0.00(+0.00%)
2026/10/13	8,085	104	13.70	913	7	13.70	8,998	13.65	+0.05(+0.37%)
2026/10/12	9,743	113	13.80	1,746	18	13.80	11,489	13.80	+0.00(+0.00%)
2026/10/08	7,671	92	13.70	3,061	16	13.65	10,732	13.75	-0.10(-0.73%)
2026/10/07	4,941	82	13.70	3,523	19	13.50	8,464	13.65	-0.15(-1.10%)
2026/10/06	6,003	81	13.60	45	3	13.70	6,048	13.60	+0.10(+0.74%)
2026/10/05	11,571	121	13.70	2,596	23	13.50	14,167	13.60	-0.10(-0.74%)
2026/10/02	8,023	99	13.75	500	6	13.70	8,523	13.70	+0.00(+0.00%)
2026/10/01	6,266	90	13.85	898	6	13.75	7,164	13.75	+0.00(+0.00%)
2026/09/30	5,970	90	13.85	767	8	13.85	6,737	13.85	+0.00(+0.00%)
2026/09/29	7,023	214	13.90	757	14	13.80	7,780	13.85	-0.05(-0.36%)
2026/09/24	6,766	108	14.00	576	6	14.00	7,342	14.05	-0.05(-0.36%)
2026/09/23	4,152	95	14.10	750	5	14.05	4,902	14.05	+0.00(+0.00%)
2026/09/22	10,155	93	14.20	1,062	5	14.20	11,217	14.25	-0.05(-0.35%)
2026/09/21	14,438	212	14.40	1,125	9	14.35	15,563	14.35	+0.00(+0.00%)
2026/09/18	34,563	271	14.60	1,778	11	14.60	36,341	14.75	-0.15(-1.02%)
2026/09/17	15,802	94	13.95	2,120	8	13.90	17,922	14.05	-0.15(-1.07%)
2026/09/16	3,538	63	13.75	2,026	13	13.60	5,564	13.75	-0.15(-1.09%)
2026/09/15	6,858	86	13.55	810	8	13.60	7,668	13.60	+0.00(+0.00%)
2026/09/14	8,077	119	13.65	501	2	13.70	8,578	13.65	+0.05(+0.37%)
2026/09/11	12,521	162	13.80	821	9	13.80	13,342	13.75	+0.05(+0.36%)
2026/09/10	4,922	53	14.00	1,391	11	13.95	6,313	13.95	+0.00(+0.00%)
2026/09/09	6,655	124	14.00	912	7	13.95	7,567	14.00	-0.05(-0.36%)
2026/09/08	9,995	107	13.95	1,509	11	13.90	11,504	13.95	-0.05(-0.36%)
2026/09/07	9,598	139	13.95	3,160	24	13.95	12,758	14.05	-0.10(-0.71%)
2026/09/04	17,704	173	14.05	1,154	12	14.00	18,858	14.10	-0.10(-0.71%)
2026/09/03	11,490	105	14.05	3,545	22	13.85	15,035	14.00	-0.15(-1.07%)
2026/09/02	8,414	82	14.05	1,085	10	14.05	9,499	14.10	-0.05(-0.35%)
2026/09/01	8,409	112	14.05	1,725	11	13.95	10,134	14.05	-0.10(-0.71%)
2026/08/31	10,510	136	14.05	500	3	14.05	11,010	14.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。