依依零股資訊：3056 富華新

依依零股資訊：3056 富華新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,569	302	32.45	1,756	29	32.30	9,325	32.30	+0.00(+0.00%)
2024/12/17	21,021	1,346	32.40	1,317	15	32.30	22,338	32.20	+0.10(+0.31%)
2024/12/16	21,828	1,398	32.80	2,449	28	32.70	24,277	32.70	+0.00(+0.00%)
2024/12/13	36,605	2,467	33.60	1,877	27	33.20	38,482	33.20	+0.00(+0.00%)
2024/12/12	19,775	1,397	34.35	3,196	21	34.25	22,971	34.25	+0.00(+0.00%)
2024/12/11	27,811	2,015	34.40	884	13	34.55	28,695	34.35	+0.20(+0.58%)
2024/12/10	33,963	1,221	35.25	3,332	32	35.30	37,295	35.30	+0.00(+0.00%)
2024/12/09	32,350	550	35.75	11,515	68	35.95	43,865	35.65	+0.30(+0.84%)
2024/12/06	58,916	519	35.30	6,680	48	35.00	65,596	35.45	-0.45(-1.27%)
2024/12/05	11,266	467	34.10	1,189	18	34.10	12,455	34.20	-0.10(-0.29%)
2024/12/04	10,810	539	34.45	943	17	34.35	11,753	34.35	+0.00(+0.00%)
2024/12/03	15,632	188	34.60	1,989	25	34.25	17,621	34.45	-0.20(-0.58%)
2024/12/02	16,666	223	34.45	1,859	20	34.45	18,525	34.60	-0.15(-0.43%)
2024/11/29	13,487	321	34.15	1,261	16	34.25	14,748	34.35	-0.10(-0.29%)
2024/11/28	8,976	300	34.00	1,455	25	34.00	10,431	34.10	-0.10(-0.29%)
2024/11/27	15,227	826	34.25	1,130	17	34.25	16,357	34.40	-0.15(-0.44%)
2024/11/26	20,608	254	34.90	2,749	20	34.90	23,357	35.00	-0.10(-0.29%)
2024/11/25	37,624	430	35.10	2,804	26	34.95	40,428	35.15	-0.20(-0.57%)
2024/11/22	25,443	291	34.20	4,125	42	34.20	29,568	34.35	-0.15(-0.44%)
2024/11/21	28,196	472	34.00	2,485	22	33.90	30,681	34.10	-0.20(-0.59%)
2024/11/20	10,851	384	33.00	3,787	30	33.00	14,638	33.10	-0.10(-0.30%)
2024/11/19	12,446	125	33.35	4,262	24	33.25	16,708	33.25	+0.00(+0.00%)
2024/11/18	7,153	296	32.80	824	3	32.85	7,977	32.95	-0.10(-0.30%)
2024/11/15	14,100	326	33.00	2,390	16	32.85	16,490	33.05	-0.20(-0.61%)
2024/11/14	19,157	1,430	32.35	2,495	27	32.35	21,652	32.30	+0.05(+0.15%)
2024/11/13	11,741	474	33.25	1,136	26	33.30	12,877	33.25	+0.05(+0.15%)
2024/11/12	12,180	294	33.55	1,443	9	33.45	13,623	33.55	-0.10(-0.30%)
2024/11/11	23,832	331	33.70	2,773	16	33.70	26,605	33.70	+0.00(+0.00%)
2024/11/08	58,889	945	33.40	4,674	24	33.50	63,563	33.50	+0.00(+0.00%)
2024/11/07	12,681	331	32.00	1,813	13	32.05	14,494	32.20	-0.15(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。