依依零股資訊：3056 富華新

依依零股資訊：3056 富華新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	33,523	524	38.05	1,719	19	38.05	35,242	37.95	+0.10(+0.26%)
2025/03/31	94,649	1,074	37.75	2,696	24	38.00	97,345	37.60	+0.40(+1.06%)
2025/03/28	79,617	1,133	39.55	5,089	50	39.55	84,706	39.50	+0.05(+0.13%)
2025/03/27	79,036	1,388	40.85	7,040	68	40.70	86,076	40.80	-0.10(-0.25%)
2025/03/26	75,372	841	39.90	4,596	49	39.80	79,968	39.85	-0.05(-0.13%)
2025/03/25	48,263	746	38.90	2,838	38	38.90	51,101	38.90	+0.00(+0.00%)
2025/03/24	52,487	755	39.30	5,723	54	39.25	58,210	39.30	-0.05(-0.13%)
2025/03/21	70,622	963	38.95	6,025	55	39.00	76,647	39.05	-0.05(-0.13%)
2025/03/20	40,675	1,054	38.10	6,401	53	38.10	47,076	38.10	+0.00(+0.00%)
2025/03/19	32,101	647	37.95	1,495	41	37.90	33,596	37.90	+0.00(+0.00%)
2025/03/18	66,314	2,993	37.90	4,931	61	37.95	71,245	37.90	+0.05(+0.13%)
2025/03/17	92,383	1,123	38.00	6,827	121	37.95	99,210	37.95	+0.00(+0.00%)
2025/03/14	30,968	1,878	36.65	5,017	39	36.50	35,985	36.40	+0.10(+0.27%)
2025/03/13	91,124	2,166	36.30	4,629	33	36.30	95,753	36.25	+0.05(+0.14%)
2025/03/12	93,466	3,693	36.60	4,965	49	36.60	98,431	36.50	+0.10(+0.27%)
2025/03/11	55,239	799	36.75	3,723	40	36.55	58,962	36.70	-0.15(-0.41%)
2025/03/10	30,554	2,287	35.70	2,485	23	35.60	33,039	35.75	-0.15(-0.42%)
2025/03/07	16,158	865	35.80	3,415	27	35.90	19,573	35.95	-0.05(-0.14%)
2025/03/06	22,120	386	36.00	2,813	22	35.75	24,933	35.95	-0.20(-0.56%)
2025/03/05	18,749	1,024	35.85	2,054	25	35.80	20,803	35.80	+0.00(+0.00%)
2025/03/04	33,103	443	36.30	2,171	28	36.15	35,274	36.30	-0.15(-0.41%)
2025/03/03	18,634	351	35.75	2,227	24	35.65	20,861	35.80	-0.15(-0.42%)
2025/02/27	25,945	1,403	35.70	1,143	38	35.50	27,088	35.60	-0.10(-0.28%)
2025/02/26	23,049	687	36.20	2,887	28	36.05	25,936	36.05	+0.00(+0.00%)
2025/02/25	40,845	640	36.65	6,635	56	36.50	47,480	36.55	-0.05(-0.14%)
2025/02/24	82,058	1,024	36.40	9,116	46	36.25	91,174	36.40	-0.15(-0.41%)
2025/02/21	38,369	1,072	35.45	2,150	34	35.20	40,519	35.40	-0.20(-0.56%)
2025/02/20	37,162	549	35.00	3,206	37	34.85	40,368	35.05	-0.20(-0.57%)
2025/02/19	17,005	559	34.30	183	21	34.30	17,188	34.20	+0.10(+0.29%)
2025/02/18	30,765	463	34.25	1,062	23	34.25	31,827	34.30	-0.05(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。