依依零股資訊：3056 富華新

依依零股資訊：3056 富華新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	20,721	156	13.95	1,740	14	13.80	22,461	13.90	-0.10(-0.72%)
2026/05/20	14,446	121	13.75	2,154	12	13.60	16,600	13.75	-0.15(-1.09%)
2026/05/19	17,124	156	13.45	2,358	16	13.35	19,482	13.45	-0.10(-0.74%)
2026/05/18	14,530	133	13.45	1,767	16	13.45	16,297	13.55	-0.10(-0.74%)
2026/05/15	31,590	478	13.25	1,776	12	13.60	33,366	13.25	+0.35(+2.64%)
2026/05/14	16,848	175	13.85	1,400	12	13.80	18,248	13.85	-0.05(-0.36%)
2026/05/13	28,885	241	13.90	4,222	25	13.70	33,107	13.85	-0.15(-1.08%)
2026/05/12	19,616	200	13.35	1,772	23	13.35	21,388	13.35	+0.00(+0.00%)
2026/05/11	33,555	263	13.50	1,606	16	13.55	35,161	13.55	+0.00(+0.00%)
2026/05/08	22,909	235	13.45	909	13	13.40	23,818	13.40	+0.00(+0.00%)
2026/05/07	44,167	331	13.60	3,014	30	13.40	47,181	13.55	-0.15(-1.11%)
2026/05/06	51,899	517	13.30	4,054	27	13.20	55,953	13.20	+0.00(+0.00%)
2026/05/05	55,320	1,291	13.60	5,843	57	13.50	61,163	13.50	+0.00(+0.00%)
2026/05/04	30,798	345	13.75	4,247	35	13.75	35,045	13.80	-0.05(-0.36%)
2026/04/30	21,275	276	13.85	3,506	30	13.85	24,781	13.90	-0.05(-0.36%)
2026/04/29	19,959	197	14.00	3,464	26	13.90	23,423	14.00	-0.10(-0.71%)
2026/04/28	21,645	220	14.00	2,166	22	13.95	23,811	14.00	-0.05(-0.36%)
2026/04/27	41,149	520	14.00	4,114	25	13.95	45,263	14.05	-0.10(-0.71%)
2026/04/24	19,231	291	14.25	1,729	18	14.20	20,960	14.20	+0.00(+0.00%)
2026/04/23	35,902	615	14.25	2,187	27	14.25	38,089	14.25	+0.00(+0.00%)
2026/04/22	33,855	959	14.35	2,373	54	14.35	36,228	14.30	+0.05(+0.35%)
2026/04/21	37,755	767	14.50	4,462	75	14.50	42,217	14.50	+0.00(+0.00%)
2026/04/20	46,071	1,406	14.55	2,843	42	14.50	48,914	14.55	-0.05(-0.34%)
2026/04/17	25,778	446	14.65	2,501	43	14.60	28,279	14.65	-0.05(-0.34%)
2026/04/16	21,845	493	14.85	2,282	26	14.75	24,127	14.85	-0.10(-0.67%)
2026/04/15	26,912	338	14.80	450	26	14.70	27,362	14.75	-0.05(-0.34%)
2026/04/14	17,874	366	14.75	1,898	25	14.75	19,772	14.75	+0.00(+0.00%)
2026/04/13	18,597	391	14.70	2,876	38	14.70	21,473	14.75	-0.05(-0.34%)
2026/04/10	13,157	196	14.85	923	14	14.80	14,080	14.80	+0.00(+0.00%)
2026/04/09	17,335	644	14.85	662	16	14.85	17,997	14.80	+0.05(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。