依依零股資訊：3056 富華新

依依零股資訊：3056 富華新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,978	158	14.75	764	3	14.80	9,742	14.75	+0.05(+0.34%)
2026/07/07	10,451	137	14.75	491	3	14.80	10,942	14.80	+0.00(+0.00%)
2026/07/06	14,047	122	14.90	577	8	15.00	14,624	15.00	+0.00(+0.00%)
2026/07/03	15,590	150	14.95	1,920	12	14.85	17,510	15.00	-0.15(-1.00%)
2026/07/02	11,275	105	14.50	130	4	14.60	11,405	14.55	+0.05(+0.34%)
2026/07/01	13,321	132	14.45	2,564	18	14.50	15,885	14.60	-0.10(-0.68%)
2026/06/30	13,586	140	14.45	1,325	12	14.45	14,911	14.45	+0.00(+0.00%)
2026/06/29	13,607	122	14.50	1,471	11	14.50	15,078	14.55	-0.05(-0.34%)
2026/06/26	14,051	135	14.55	575	7	14.50	14,626	14.50	+0.00(+0.00%)
2026/06/25	10,369	114	14.70	1,050	16	14.65	11,419	14.70	-0.05(-0.34%)
2026/06/24	17,174	446	14.80	2,197	14	14.70	19,371	14.65	+0.05(+0.34%)
2026/06/23	35,371	272	14.95	3,442	20	15.10	38,813	15.25	-0.15(-0.98%)
2026/06/22	37,660	308	14.90	2,080	14	14.70	39,740	14.90	-0.20(-1.34%)
2026/06/18	10,887	120	15.25	3,771	18	14.95	14,658	15.25	-0.30(-1.97%)
2026/06/17	11,059	124	15.15	2,117	7	15.20	13,176	15.20	+0.00(+0.00%)
2026/06/16	16,781	295	15.15	1,152	10	15.05	17,933	15.05	+0.00(+0.00%)
2026/06/15	26,184	231	15.35	3,983	23	15.25	30,167	15.35	-0.10(-0.65%)
2026/06/12	29,845	215	14.95	2,042	15	15.05	31,887	15.05	+0.00(+0.00%)
2026/06/11	13,593	139	14.65	1,465	13	14.50	15,058	14.60	-0.10(-0.68%)
2026/06/10	31,112	238	14.90	1,169	13	14.80	32,281	14.80	+0.00(+0.00%)
2026/06/09	17,250	167	14.50	673	13	14.35	17,923	14.40	-0.05(-0.35%)
2026/06/08	16,951	167	14.40	627	8	14.40	17,578	14.40	+0.00(+0.00%)
2026/06/05	16,788	176	14.45	2,588	29	14.30	19,376	14.30	+0.00(+0.00%)
2026/06/04	34,725	263	14.55	4,096	25	14.50	38,821	14.50	+0.00(+0.00%)
2026/06/03	53,366	340	13.90	2,551	20	13.90	55,917	14.00	-0.10(-0.71%)
2026/06/02	26,711	188	13.40	3,350	20	13.40	30,061	13.50	-0.10(-0.74%)
2026/06/01	38,542	272	13.35	2,615	13	13.25	41,157	13.40	-0.15(-1.12%)
2026/05/29	33,902	259	13.25	2,633	23	13.10	36,535	13.25	-0.15(-1.13%)
2026/05/28	19,265	215	13.20	1,294	14	13.20	20,559	13.20	+0.00(+0.00%)
2026/05/27	21,066	203	13.30	1,402	12	13.35	22,468	13.30	+0.05(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。