依依零股資訊：3057 喬鼎

依依零股資訊：3057 喬鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	12,953	108	18.95	1,103	7	18.90	14,056	19.15	-0.25(-1.31%)
2026/05/20	2,406	59	18.30	57	4	18.30	2,463	18.25	+0.05(+0.27%)
2026/05/19	7,482	113	18.25	301	6	18.30	7,783	18.45	-0.15(-0.81%)
2026/05/18	12,102	136	18.80	284	6	18.80	12,386	18.90	-0.10(-0.53%)
2026/05/15	6,663	223	18.45	315	10	18.30	6,978	18.40	-0.10(-0.54%)
2026/05/14	7,650	215	19.00	1,343	15	19.00	8,993	19.10	-0.10(-0.52%)
2026/05/13	10,710	196	19.90	827	9	20.00	11,537	20.00	+0.00(+0.00%)
2026/05/12	11,937	326	20.45	730	9	20.40	12,667	20.45	-0.05(-0.24%)
2026/05/11	19,686	273	21.20	1,626	16	21.50	21,312	21.70	-0.20(-0.92%)
2026/05/08	25,856	315	21.45	1,049	14	21.60	26,905	21.60	+0.00(+0.00%)
2026/05/07	14,522	257	21.30	2,305	15	21.15	16,827	21.30	-0.15(-0.70%)
2026/05/06	30,118	297	21.20	1,241	10	21.15	31,359	21.30	-0.15(-0.70%)
2026/05/05	20,000	229	20.30	410	5	20.20	20,410	20.20	+0.00(+0.00%)
2026/05/04	17,013	188	20.00	2,547	11	19.80	19,560	20.15	-0.35(-1.74%)
2026/04/30	26,689	647	20.30	1,043	9	20.20	27,732	20.15	+0.05(+0.25%)
2026/04/29	48,155	506	20.70	7,042	34	20.70	55,197	20.70	+0.00(+0.00%)
2026/04/28	5,227	972	18.80	595	46	18.70	5,822	18.85	-0.15(-0.80%)
2026/04/27	11,671	947	18.90	1,026	43	18.85	12,697	18.85	+0.00(+0.00%)
2026/04/24	18,668	401	19.00	1,729	34	18.80	20,397	19.30	-0.50(-2.59%)
2026/04/23	11,349	658	18.80	405	17	18.85	11,754	18.85	+0.00(+0.00%)
2026/04/22	20,465	435	19.20	1,820	34	19.10	22,285	19.25	-0.15(-0.78%)
2026/04/21	11,959	599	18.60	2,412	19	18.60	14,371	18.65	-0.05(-0.27%)
2026/04/20	11,638	703	18.70	1,319	33	18.40	12,957	18.50	-0.10(-0.54%)
2026/04/17	13,451	462	18.45	698	10	18.50	14,149	18.60	-0.10(-0.54%)
2026/04/16	11,840	657	18.30	1,343	23	18.10	13,183	18.10	+0.00(+0.00%)
2026/04/15	29,174	639	19.30	408	32	19.10	29,582	19.00	+0.10(+0.53%)
2026/04/14	17,625	1,246	18.90	985	22	18.85	18,610	18.75	+0.10(+0.53%)
2026/04/13	9,022	542	17.60	689	39	17.40	9,711	17.30	+0.10(+0.58%)
2026/04/10	19,442	88	17.35	228	3	17.35	19,670	17.35	+0.00(+0.00%)
2026/04/09	7,227	403	16.00	940	28	15.80	8,167	15.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。