依依零股資訊：3057 喬鼎

依依零股資訊：3057 喬鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	4,894	98	10.70	448	11	10.70	5,342	10.60	+0.10(+0.94%)
2025/06/26	1,794	31	10.85	100	4	10.90	1,894	10.90	+0.00(+0.00%)
2025/06/25	2,506	66	10.90	185	6	10.85	2,691	10.85	+0.00(+0.00%)
2025/06/24	6,669	107	11.10	243	6	11.00	6,912	11.10	-0.10(-0.90%)
2025/06/23	1,652	50	10.50	215	3	10.40	1,867	10.40	+0.00(+0.00%)
2025/06/20	3,390	66	10.70	5	5	10.80	3,395	10.75	+0.05(+0.47%)
2025/06/19	2,828	78	10.85	297	8	10.80	3,125	10.80	+0.00(+0.00%)
2025/06/18	1,352	32	11.20	609	6	11.10	1,961	11.20	-0.10(-0.89%)
2025/06/17	4,700	55	11.10	169	5	11.10	4,869	11.15	-0.05(-0.45%)
2025/06/16	2,643	46	11.15	228	4	11.20	2,871	11.15	+0.05(+0.45%)
2025/06/13	3,831	123	11.30	524	10	11.15	4,355	11.15	+0.00(+0.00%)
2025/06/12	5,772	225	11.70	501	5	11.65	6,273	11.70	-0.05(-0.43%)
2025/06/11	5,174	76	11.95	40	2	11.80	5,214	11.80	+0.00(+0.00%)
2025/06/10	4,244	66	12.00	181	4	11.95	4,425	11.90	+0.05(+0.42%)
2025/06/09	2,571	60	11.90	574	10	11.90	3,145	11.95	-0.05(-0.42%)
2025/06/06	7,569	109	12.00	2,187	9	11.90	9,756	12.00	-0.10(-0.83%)
2025/06/05	4,472	103	12.10	522	10	11.95	4,994	12.05	-0.10(-0.83%)
2025/06/04	8,129	196	11.95	295	7	11.95	8,424	11.90	+0.05(+0.42%)
2025/06/03	23,504	1,141	12.35	815	6	12.35	24,319	12.35	+0.00(+0.00%)
2025/06/02	7,595	110	11.25	611	9	11.20	8,206	11.25	-0.05(-0.44%)
2025/05/29	7,078	145	11.05	93	2	11.20	7,171	11.20	+0.00(+0.00%)
2025/05/28	7,052	123	11.60	318	5	11.55	7,370	11.50	+0.05(+0.43%)
2025/05/27	6,519	149	11.90	568	8	11.80	7,087	11.90	-0.10(-0.84%)
2025/05/26	10,833	239	12.15	882	17	12.15	11,715	12.10	+0.05(+0.41%)
2025/05/23	21,770	279	13.00	1,028	5	12.75	22,798	12.85	-0.10(-0.78%)
2025/05/22	8,965	143	12.45	400	1	12.45	9,365	12.40	+0.05(+0.40%)
2025/05/21	25,533	342	12.50	972	5	12.50	26,505	12.50	+0.00(+0.00%)
2025/05/20	8,275	160	11.45	139	3	11.40	8,414	11.40	+0.00(+0.00%)
2025/05/19	22,470	235	11.65	2,680	13	11.65	25,150	11.65	+0.00(+0.00%)
2025/05/16	44,609	2,016	12.30	3,578	15	12.30	48,187	12.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。