依依零股資訊：3057 喬鼎

依依零股資訊：3057 喬鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,056	67	17.40	240	4	17.20	3,296	17.30	-0.10(-0.58%)
2026/08/27	7,825	85	16.75	679	5	16.80	8,504	17.10	-0.30(-1.75%)
2026/08/26	3,463	56	16.85	1	1	16.75	3,464	16.85	-0.10(-0.59%)
2026/08/25	4,042	98	16.85	914	4	16.75	4,956	17.00	-0.25(-1.47%)
2026/08/24	1,507	67	16.70	745	6	17.00	2,252	16.60	+0.40(+2.41%)
2026/08/21	1,879	53	16.85	1	1	17.00	1,880	17.10	-0.10(-0.58%)
2026/08/20	1,882	45	16.90	36	2	17.00	1,918	17.00	+0.00(+0.00%)
2026/08/19	7,567	87	17.40	302	5	17.15	7,869	17.25	-0.10(-0.58%)
2026/08/18	3,492	61	16.90	36	2	16.90	3,528	16.85	+0.05(+0.30%)
2026/08/17	6,479	98	16.80	141	4	16.80	6,620	16.90	-0.10(-0.59%)
2026/08/14	1,147	107	16.40	396	9	16.15	1,543	16.25	-0.10(-0.62%)
2026/08/13	5,663	72	16.75	1,512	6	16.65	7,175	16.85	-0.20(-1.19%)
2026/08/12	2,956	85	16.35	42	2	16.35	2,998	16.30	+0.05(+0.31%)
2026/08/11	7,340	204	16.95	56	5	16.65	7,396	16.75	-0.10(-0.60%)
2026/08/10	2,890	42	15.75	339	1	15.70	3,229	15.70	+0.00(+0.00%)
2026/08/07	3,129	73	15.45	545	6	15.60	3,674	15.40	+0.20(+1.30%)
2026/08/06	3,969	65	15.95	480	3	16.05	4,449	16.05	+0.00(+0.00%)
2026/08/05	8,358	163	16.00	640	2	16.00	8,998	16.00	+0.00(+0.00%)
2026/08/04	4,530	89	14.75	198	5	14.60	4,728	14.55	+0.05(+0.34%)
2026/08/03	3,565	64	15.00	400	4	15.00	3,965	15.00	+0.00(+0.00%)
2026/07/31	8,953	119	14.50	677	6	14.40	9,630	14.30	+0.10(+0.70%)
2026/07/30	7,198	104	13.95	650	7	13.60	7,848	13.50	+0.10(+0.74%)
2026/07/29	11,445	158	13.95	0	0		11,445	13.60	()
2026/07/28	9,813	142	14.55	1,103	8	14.50	10,916	14.50	+0.00(+0.00%)
2026/07/27	7,512	130	15.50	0	0		7,512	15.70	()
2026/07/24	2,603	44	16.00	266	1	16.25	2,869	16.15	+0.10(+0.62%)
2026/07/23	5,067	83	16.00	100	1	16.15	5,167	16.15	+0.00(+0.00%)
2026/07/22	2,212	49	16.30	38	3	16.30	2,250	16.20	+0.10(+0.62%)
2026/07/21	1,445	30	16.25	763	3	16.30	2,208	16.30	+0.00(+0.00%)
2026/07/20	3,478	58	15.70	90	4	15.90	3,568	15.85	+0.05(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。