依依零股資訊：3057 喬鼎

依依零股資訊：3057 喬鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,267	81	11.50	572	8	11.55	4,839	11.60	-0.05(-0.43%)
2024/12/17	8,980	140	11.55	0	0		8,980	11.50	()
2024/12/16	4,879	70	11.65	2	2	12.85	4,881	11.75	+1.10(+9.36%)
2024/12/13	5,999	89	11.85	63	3	11.85	6,062	11.80	+0.05(+0.42%)
2024/12/12	4,195	61	11.90	1,042	8	11.85	5,237	11.85	+0.00(+0.00%)
2024/12/11	2,548	57	11.90	173	3	11.95	2,721	11.90	+0.05(+0.42%)
2024/12/10	1,660	28	12.00	713	7	11.90	2,373	11.95	-0.05(-0.42%)
2024/12/09	4,517	79	11.90	388	8	11.85	4,905	11.85	+0.00(+0.00%)
2024/12/06	5,442	68	12.00	0	0		5,442	11.95	()
2024/12/05	7,107	110	11.95	131	2	11.95	7,238	11.90	+0.05(+0.42%)
2024/12/04	7,007	79	12.00	432	7	11.95	7,439	11.90	+0.05(+0.42%)
2024/12/03	2,798	27	12.00	236	8	11.90	3,034	11.90	+0.00(+0.00%)
2024/12/02	7,252	85	11.95	521	5	11.85	7,773	11.85	+0.00(+0.00%)
2024/11/29	2,570	40	12.00	150	4	11.85	2,720	11.85	+0.00(+0.00%)
2024/11/28	4,017	64	11.85	0	0		4,017	11.85	()
2024/11/27	8,837	121	11.95	207	5	12.00	9,044	11.85	+0.15(+1.27%)
2024/11/26	10,253	129	12.25	902	14	12.10	11,155	12.15	-0.05(-0.41%)
2024/11/25	3,039	38	12.25	181	5	12.25	3,220	12.20	+0.05(+0.41%)
2024/11/22	4,735	68	12.30	739	12	12.00	5,474	12.15	-0.15(-1.23%)
2024/11/21	5,391	74	12.15	1	1	12.20	5,392	12.20	+0.00(+0.00%)
2024/11/20	5,750	84	12.05	100	3	12.25	5,850	12.05	+0.20(+1.66%)
2024/11/19	5,781	75	12.05	1	1	12.15	5,782	12.10	+0.05(+0.41%)
2024/11/18	8,999	110	12.15	399	6	12.10	9,398	12.05	+0.05(+0.41%)
2024/11/15	3,097	44	12.25	522	10	12.25	3,619	12.30	-0.05(-0.41%)
2024/11/14	6,741	90	12.30	474	7	12.10	7,215	12.20	-0.10(-0.82%)
2024/11/13	6,136	69	12.55	682	9	12.55	6,818	12.50	+0.05(+0.40%)
2024/11/12	7,729	75	12.65	105	2	12.75	7,834	12.55	+0.20(+1.59%)
2024/11/11	11,489	123	12.70	325	5	12.75	11,814	12.80	-0.05(-0.39%)
2024/11/08	2,427	44	13.00	228	5	13.05	2,655	13.10	-0.05(-0.38%)
2024/11/07	5,669	87	13.10	73	4	13.05	5,742	12.90	+0.15(+1.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。