依依零股資訊：3057 喬鼎

依依零股資訊：3057 喬鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	71,044	901	9.73	1,002	12	9.73	72,046	9.65	+0.08(+0.83%)
2025/03/31	27,233	441	9.80	261	2	9.89	27,494	9.82	+0.07(+0.71%)
2025/03/28	7,397	142	10.05	769	11	10.05	8,166	10.00	+0.05(+0.50%)
2025/03/27	6,780	257	10.15	384	25	10.20	7,164	10.05	+0.15(+1.49%)
2025/03/26	2,700	239	10.25	477	6	10.25	3,177	10.20	+0.05(+0.49%)
2025/03/25	3,438	400	10.35	0	0		3,438	10.15	()
2025/03/24	6,540	350	10.35	13	13	10.65	6,553	10.15	+0.50(+4.93%)
2025/03/21	5,028	224	10.20	205	9	10.20	5,233	10.15	+0.05(+0.49%)
2025/03/20	8,497	269	10.25	610	20	10.20	9,107	10.20	+0.00(+0.00%)
2025/03/19	8,835	233	10.25	832	17	10.10	9,667	10.20	-0.10(-0.98%)
2025/03/18	14,082	279	10.45	857	10	10.40	14,939	10.25	+0.15(+1.46%)
2025/03/17	16,565	397	10.50	62	14	10.45	16,627	10.30	+0.15(+1.46%)
2025/03/14	11,174	236	10.45	40	6	10.55	11,214	10.50	+0.05(+0.48%)
2025/03/13	17,822	346	10.40	608	17	10.40	18,430	10.30	+0.10(+0.97%)
2025/03/12	12,611	385	10.55	197	4	10.55	12,808	10.45	+0.10(+0.96%)
2025/03/11	29,656	462	10.90	446	18	10.55	30,102	10.50	+0.05(+0.48%)
2025/03/10	35,580	497	10.90	1,974	27	10.90	37,554	10.70	+0.20(+1.87%)
2025/03/07	5,741	99	11.95	534	6	11.95	6,275	11.80	+0.15(+1.27%)
2025/03/06	5,921	134	12.00	43	5	12.00	5,964	12.00	+0.00(+0.00%)
2025/03/05	4,176	109	12.15	921	19	11.95	5,097	12.00	-0.05(-0.42%)
2025/03/04	3,095	90	11.95	425	13	12.00	3,520	11.90	+0.10(+0.84%)
2025/03/03	5,323	122	11.90	521	5	11.90	5,844	11.80	+0.10(+0.85%)
2025/02/27	4,740	107	11.80	12	5	11.95	4,752	11.75	+0.20(+1.70%)
2025/02/26	5,368	145	11.95	175	8	11.75	5,543	11.75	+0.00(+0.00%)
2025/02/25	2,768	91	11.90	5	5	11.85	2,773	11.80	+0.05(+0.42%)
2025/02/24	10,269	214	11.80	829	17	11.75	11,098	11.75	+0.00(+0.00%)
2025/02/21	5,791	139	11.85	131	6	11.85	5,922	11.85	+0.00(+0.00%)
2025/02/20	4,456	123	11.95	319	11	11.90	4,775	11.85	+0.05(+0.42%)
2025/02/19	4,596	141	12.00	652	10	11.95	5,248	12.00	-0.05(-0.42%)
2025/02/18	2,893	86	12.10	521	9	11.95	3,414	11.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。