依依零股資訊：3057 喬鼎

依依零股資訊：3057 喬鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,994	160	9.80	542	25	9.81	6,536	9.81	+0.00(+0.00%)
2025/08/20	7,481	145	9.67	412	10	9.61	7,893	9.60	+0.01(+0.10%)
2025/08/19	6,269	229	9.75	544	9	9.71	6,813	9.71	+0.00(+0.00%)
2025/08/18	4,961	319	9.77	49	17	9.86	5,010	9.80	+0.06(+0.61%)
2025/08/15	10,008	304	9.75	1,090	12	9.74	11,098	9.70	+0.04(+0.41%)
2025/08/14	20,540	419	9.95	741	10	9.96	21,281	9.85	+0.11(+1.12%)
2025/08/13	6,690	92	10.70	404	4	10.60	7,094	10.55	+0.05(+0.47%)
2025/08/12	3,698	59	10.55	96	3	10.60	3,794	10.60	+0.00(+0.00%)
2025/08/11	4,826	121	10.70	131	4	10.60	4,957	10.60	+0.00(+0.00%)
2025/08/08	3,879	95	10.85	341	5	10.95	4,220	10.95	+0.00(+0.00%)
2025/08/07	4,422	65	10.80	706	13	10.80	5,128	10.85	-0.05(-0.46%)
2025/08/06	2,611	121	10.70	1,101	10	10.50	3,712	10.55	-0.05(-0.47%)
2025/08/05	2,239	47	10.70	0	0		2,239	10.70	()
2025/08/04	2,028	40	10.55	64	2	10.50	2,092	10.55	-0.05(-0.47%)
2025/08/01	4,042	116	10.30	226	4	10.30	4,268	10.30	+0.00(+0.00%)
2025/07/31	3,416	96	10.55	350	6	10.60	3,766	10.55	+0.05(+0.47%)
2025/07/30	2,499	81	10.70	718	10	10.65	3,217	10.70	-0.05(-0.47%)
2025/07/29	6,009	86	10.80	0	0		6,009	10.85	()
2025/07/28	1,939	43	10.35	592	3	10.40	2,531	10.45	-0.05(-0.48%)
2025/07/25	1,595	45	10.45	432	5	10.45	2,027	10.40	+0.05(+0.48%)
2025/07/24	2,066	47	10.60	114	4	10.60	2,180	10.60	+0.00(+0.00%)
2025/07/23	7,479	84	10.75	1	1	10.65	7,480	10.70	-0.05(-0.47%)
2025/07/22	1,554	41	10.30	680	11	10.15	2,234	10.15	+0.00(+0.00%)
2025/07/21	1,641	34	10.55	0	0		1,641	10.60	()
2025/07/18	3,044	56	10.55	719	12	10.50	3,763	10.50	+0.00(+0.00%)
2025/07/17	2,260	52	10.75	180	3	10.65	2,440	10.60	+0.05(+0.47%)
2025/07/16	2,687	44	10.70	1,220	10	10.65	3,907	10.75	-0.10(-0.93%)
2025/07/15	6,276	67	10.60	414	5	10.65	6,690	10.65	+0.00(+0.00%)
2025/07/14	3,549	108	10.95	4	3	10.95	3,553	10.70	+0.25(+2.34%)
2025/07/11	8,016	80	10.95	1	1	10.95	8,017	10.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。