依依零股資訊:3057 喬鼎 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 12,971 | 196 | 11.75 | 840 | 20 | 11.75 | 13,811 | 11.65 | +0.10(+0.86%) | ||
2024/05/02 | 16,678 | 221 | 11.90 | 544 | 11 | 11.80 | 17,222 | 11.80 | +0.00(+0.00%) | ||
2024/04/30 | 5,778 | 77 | 11.90 | 0 | 0 | 5,778 | 11.95 | () | |||
2024/04/29 | 11,902 | 192 | 11.85 | 1,356 | 11 | 11.85 | 13,258 | 11.85 | +0.00(+0.00%) | ||
2024/04/26 | 9,700 | 164 | 11.90 | 2,644 | 40 | 11.85 | 12,344 | 11.80 | +0.05(+0.42%) | ||
2024/04/25 | 10,473 | 156 | 11.85 | 0 | 0 | 10,473 | 11.90 | () | |||
2024/04/24 | 8,383 | 161 | 11.85 | 704 | 12 | 11.85 | 9,087 | 11.80 | +0.05(+0.42%) | ||
2024/04/23 | 5,458 | 110 | 11.75 | 564 | 13 | 11.65 | 6,022 | 11.65 | +0.00(+0.00%) | ||
2024/04/22 | 12,712 | 209 | 11.55 | 1,123 | 26 | 11.45 | 13,835 | 11.60 | -0.15(-1.29%) | ||
2024/04/19 | 36,470 | 626 | 11.80 | 23 | 4 | 11.85 | 36,493 | 11.40 | +0.45(+3.95%) | ||
2024/04/18 | 16,026 | 462 | 12.05 | 8 | 8 | 12.60 | 16,034 | 11.95 | +0.65(+5.44%) | ||
2024/04/17 | 6,950 | 227 | 12.20 | 43 | 5 | 12.25 | 6,993 | 12.25 | +0.00(+0.00%) | ||
2024/04/16 | 19,937 | 413 | 12.30 | 75 | 7 | 12.65 | 20,012 | 12.15 | +0.50(+4.12%) | ||
2024/04/15 | 11,098 | 289 | 12.65 | 765 | 14 | 12.55 | 11,863 | 12.55 | +0.00(+0.00%) | ||
2024/04/12 | 9,003 | 163 | 12.75 | 336 | 15 | 12.35 | 9,339 | 12.35 | +0.00(+0.00%) | ||
2024/04/11 | 11,719 | 177 | 12.20 | 1,104 | 18 | 12.15 | 12,823 | 12.00 | +0.15(+1.25%) | ||
2024/04/10 | 11,492 | 188 | 12.35 | 1,021 | 18 | 12.10 | 12,513 | 12.10 | +0.00(+0.00%) | ||
2024/04/09 | 7,740 | 130 | 12.10 | 1,180 | 12 | 12.05 | 8,920 | 12.00 | +0.05(+0.42%) | ||
2024/04/08 | 9,542 | 216 | 12.10 | 612 | 16 | 12.00 | 10,154 | 11.95 | +0.05(+0.42%) | ||
2024/04/03 | 14,392 | 239 | 12.05 | 1 | 1 | 12.15 | 14,393 | 12.05 | +0.10(+0.83%) | ||
2024/04/02 | 13,949 | 229 | 12.20 | 1,149 | 30 | 12.10 | 15,098 | 12.05 | +0.05(+0.41%) | ||
2024/04/01 | 14,684 | 250 | 12.30 | 2 | 2 | 12.55 | 14,686 | 12.25 | +0.30(+2.45%) | ||
2024/03/29 | 10,632 | 182 | 12.30 | 1,130 | 28 | 12.20 | 11,762 | 12.35 | -0.15(-1.21%) | ||
2024/03/28 | 4,872 | 125 | 12.45 | 247 | 11 | 12.40 | 5,119 | 12.35 | +0.05(+0.40%) | ||
2024/03/27 | 5,066 | 130 | 12.55 | 587 | 10 | 12.45 | 5,653 | 12.45 | +0.00(+0.00%) | ||
2024/03/26 | 8,922 | 200 | 12.40 | 894 | 10 | 12.35 | 9,816 | 12.30 | +0.05(+0.41%) | ||
2024/03/25 | 12,124 | 342 | 12.65 | 251 | 7 | 12.75 | 12,375 | 12.65 | +0.10(+0.79%) | ||
2024/03/22 | 7,380 | 153 | 12.85 | 347 | 5 | 12.85 | 7,727 | 12.65 | +0.20(+1.58%) | ||
2024/03/21 | 4,594 | 75 | 12.95 | 87 | 5 | 13.00 | 4,681 | 12.95 | +0.05(+0.39%) | ||
2024/03/20 | 3,236 | 85 | 12.60 | 8 | 8 | 12.75 | 3,244 | 12.50 | +0.25(+2.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3057 喬鼎
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言