依依零股資訊：3057 喬鼎

依依零股資訊：3057 喬鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	11,575	159	19.40	48	1	19.45	11,623	19.35	+0.10(+0.52%)
2026/07/07	3,740	121	18.70	21	2	18.85	3,761	18.80	+0.05(+0.27%)
2026/07/06	5,351	143	19.45	696	9	19.40	6,047	19.50	-0.10(-0.51%)
2026/07/03	4,769	89	19.50	735	7	19.10	5,504	19.30	-0.20(-1.04%)
2026/07/02	1,686	40	19.00	239	1	19.10	1,925	19.00	+0.10(+0.53%)
2026/07/01	5,688	252	18.95	520	8	19.00	6,208	19.00	+0.00(+0.00%)
2026/06/30	6,089	110	19.15	570	4	19.25	6,659	19.30	-0.05(-0.26%)
2026/06/29	3,886	80	19.00	1,911	6	19.20	5,797	19.45	-0.25(-1.29%)
2026/06/26	8,753	301	19.20	106	4	19.25	8,859	19.15	+0.10(+0.52%)
2026/06/25	11,014	122	20.30	793	10	20.10	11,807	20.35	-0.25(-1.23%)
2026/06/24	9,081	80	19.85	22	4	19.95	9,103	19.95	+0.00(+0.00%)
2026/06/23	5,969	264	19.15	1,079	11	18.85	7,048	19.00	-0.15(-0.79%)
2026/06/22	8,174	104	20.05	1,066	9	19.90	9,240	20.10	-0.20(-1.00%)
2026/06/18	5,273	218	19.80	289	6	19.80	5,562	19.70	+0.10(+0.51%)
2026/06/17	9,036	122	20.25	346	7	20.50	9,382	20.40	+0.10(+0.49%)
2026/06/16	3,818	78	19.95	163	6	19.80	3,981	19.75	+0.05(+0.25%)
2026/06/15	20,939	212	20.30	248	7	20.10	21,187	20.10	+0.00(+0.00%)
2026/06/12	6,909	109	19.00	227	6	18.80	7,136	18.90	-0.10(-0.53%)
2026/06/11	15,443	883	18.85	432	7	18.90	15,875	18.80	+0.10(+0.53%)
2026/06/10	5,970	193	20.80	272	11	20.60	6,242	20.75	-0.15(-0.72%)
2026/06/09	14,772	133	22.20	125	6	22.05	14,897	21.95	+0.10(+0.46%)
2026/06/08	10,791	160	21.50	65	4	21.55	10,856	21.55	+0.00(+0.00%)
2026/06/05	11,078	348	22.00	702	12	21.80	11,780	21.90	-0.10(-0.46%)
2026/06/04	28,748	308	23.25	1,989	15	23.40	30,737	23.55	-0.15(-0.64%)
2026/06/03	21,655	328	22.45	1,959	12	22.15	23,614	22.55	-0.40(-1.77%)
2026/06/02	21,572	323	21.95	927	10	21.95	22,499	21.95	+0.00(+0.00%)
2026/06/01	35,133	922	22.30	2,848	21	22.20	37,981	22.40	-0.20(-0.89%)
2026/05/29	20,548	129	20.55	1,651	9	20.25	22,199	20.45	-0.20(-0.98%)
2026/05/28	14,698	118	20.00	650	5	19.90	15,348	20.05	-0.15(-0.75%)
2026/05/27	14,386	163	20.15	2,485	9	20.05	16,871	20.25	-0.20(-0.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。