依依零股資訊：3057 喬鼎

依依零股資訊：3057 喬鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,095	800	15.75	82	38	15.75	4,177	15.65	+0.10(+0.64%)
2026/04/01	3,956	64	15.85	698	8	15.65	4,654	15.75	-0.10(-0.63%)
2026/03/31	5,301	130	15.25	13	3	16.00	5,314	15.20	+0.80(+5.26%)
2026/03/30	6,154	184	16.20	603	11	16.05	6,757	16.05	+0.00(+0.00%)
2026/03/27	4,550	141	16.30	1,402	22	16.15	5,952	16.05	+0.10(+0.62%)
2026/03/26	1,903	113	16.80	525	24	16.75	2,428	16.75	+0.00(+0.00%)
2026/03/25	2,580	164	16.50	905	18	16.40	3,485	16.55	-0.15(-0.91%)
2026/03/24	3,985	239	16.70	406	12	16.90	4,391	16.50	+0.40(+2.42%)
2026/03/23	14,542	564	17.25	301	20	17.20	14,843	17.10	+0.10(+0.58%)
2026/03/20	20,801	501	19.00	952	13	18.90	21,753	19.00	-0.10(-0.53%)
2026/03/19	15,899	105	18.30	1,404	7	18.30	17,303	18.30	+0.00(+0.00%)
2026/03/18	13,690	203	16.65	847	4	16.65	14,537	16.65	+0.00(+0.00%)
2026/03/17	5,564	264	15.15	301	9	15.25	5,865	15.15	+0.10(+0.66%)
2026/03/16	7,301	479	14.90	521	16	15.05	7,822	14.80	+0.25(+1.69%)
2026/03/13	4,130	282	15.15	777	34	15.20	4,907	15.05	+0.15(+1.00%)
2026/03/12	5,856	299	15.40	1,079	16	15.30	6,935	15.30	+0.00(+0.00%)
2026/03/11	12,627	329	15.65	523	8	15.65	13,150	15.50	+0.15(+0.97%)
2026/03/10	6,864	259	14.95	698	19	14.75	7,562	14.90	-0.15(-1.01%)
2026/03/09	12,109	542	14.70	581	52	14.65	12,690	14.60	+0.05(+0.34%)
2026/03/06	3,946	232	15.65	362	13	15.70	4,308	15.60	+0.10(+0.64%)
2026/03/05	5,692	276	15.40	397	17	15.40	6,089	15.40	+0.00(+0.00%)
2026/03/04	12,028	397	15.40	214	10	17.00	12,242	15.10	+1.90(+12.58%)
2026/03/03	9,803	513	16.45	1,376	27	16.20	11,179	16.20	+0.00(+0.00%)
2026/03/02	12,889	569	16.90	683	182	17.20	13,572	17.10	+0.10(+0.58%)
2026/02/26	7,342	329	16.55	124	69	16.60	7,466	16.55	+0.05(+0.30%)
2026/02/25	7,426	359	16.55	388	61	16.50	7,814	16.45	+0.05(+0.30%)
2026/02/24	6,583	228	16.65	1,356	65	16.60	7,939	16.70	-0.10(-0.60%)
2026/02/23	6,899	324	16.60	841	9	16.30	7,740	16.30	+0.00(+0.00%)
2026/02/11	9,016	223	16.00	1,131	15	15.95	10,147	16.00	-0.05(-0.31%)
2026/02/10	4,488	157	16.20	92	15	16.20	4,580	16.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。