依依零股資訊：3058 立德

依依零股資訊：3058 立德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,629	34	8.18	100	1	8.16	2,729	8.15	+0.01(+0.12%)
2026/08/27	3,335	37	8.20	0	0		3,335	8.16	()
2026/08/26	3,571	40	8.20	0	0		3,571	8.14	()
2026/08/25	3,722	49	8.12	199	3	8.10	3,921	8.08	+0.02(+0.25%)
2026/08/24	4,689	83	8.24	50	2	8.24	4,739	8.18	+0.06(+0.73%)
2026/08/21	2,921	178	8.30	200	2	8.30	3,121	8.26	+0.04(+0.48%)
2026/08/20	4,897	82	8.13	0	0		4,897	8.15	()
2026/08/19	5,300	55	8.15	0	0		5,300	8.11	()
2026/08/18	3,470	39	8.20	2	2	8.20	3,472	8.13	+0.07(+0.86%)
2026/08/17	6,482	94	8.25	1	1	8.25	6,483	8.20	+0.05(+0.61%)
2026/08/14	3,361	49	8.25	0	0		3,361	8.21	()
2026/08/13	4,323	65	8.29	0	0		4,323	8.26	()
2026/08/12	3,610	53	8.32	0	0		3,610	8.31	()
2026/08/11	2,799	37	8.25	785	6	8.15	3,584	8.24	-0.09(-1.09%)
2026/08/10	5,724	67	8.30	0	0		5,724	8.19	()
2026/08/07	2,488	38	8.21	335	4	8.21	2,823	8.16	+0.05(+0.61%)
2026/08/06	4,132	57	8.15	72	1	8.20	4,204	8.19	+0.01(+0.12%)
2026/08/05	5,561	78	8.23	402	3	8.22	5,963	8.19	+0.03(+0.37%)
2026/08/04	4,519	70	8.21	306	1	8.25	4,825	8.23	+0.02(+0.24%)
2026/08/03	5,167	70	8.21	1	1	8.24	5,168	8.28	-0.04(-0.48%)
2026/07/31	2,981	30	8.29	0	0		2,981	8.26	()
2026/07/30	4,656	73	8.15	500	5	8.10	5,156	8.05	+0.05(+0.62%)
2026/07/29	20,006	157	8.13	166	4	8.15	20,172	8.14	+0.01(+0.12%)
2026/07/28	9,508	111	8.36	0	0		9,508	8.33	()
2026/07/27	5,247	58	8.55	0	0		5,247	8.50	()
2026/07/24	5,660	67	8.50	1,233	7	8.50	6,893	8.50	+0.00(+0.00%)
2026/07/23	6,996	89	8.57	25	1	8.60	7,021	8.58	+0.02(+0.23%)
2026/07/22	2,965	37	8.78	300	3	8.78	3,265	8.67	+0.11(+1.27%)
2026/07/21	2,664	36	8.66	100	1	8.66	2,764	8.61	+0.05(+0.58%)
2026/07/20	6,571	93	8.60	2	2	8.60	6,573	8.52	+0.08(+0.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。