依依零股資訊：3058 立德

依依零股資訊：3058 立德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11,150	182	9.48	6	6	9.50	11,156	9.39	+0.11(+1.17%)
2026/04/01	9,179	169	9.56	451	7	9.60	9,630	9.50	+0.10(+1.05%)
2026/03/31	12,143	217	9.59	72	5	9.50	12,215	9.33	+0.17(+1.82%)
2026/03/30	12,472	261	9.70	8	8	10.35	12,480	9.65	+0.70(+7.25%)
2026/03/27	10,064	215	10.00	565	7	10.10	10,629	10.00	+0.10(+1.00%)
2026/03/26	24,502	359	10.50	818	17	10.45	25,320	10.40	+0.05(+0.48%)
2026/03/25	8,572	226	9.75	217	6	9.70	8,789	9.70	+0.00(+0.00%)
2026/03/24	7,190	225	9.81	1,524	22	9.73	8,714	9.80	-0.07(-0.71%)
2026/03/23	18,770	440	9.87	120	13	9.86	18,890	9.77	+0.09(+0.92%)
2026/03/20	9,633	295	10.25	580	13	10.25	10,213	10.20	+0.05(+0.49%)
2026/03/19	28,365	415	10.60	1,544	32	10.40	29,909	10.50	-0.10(-0.95%)
2026/03/18	16,113	210	10.45	2,109	9	10.45	18,222	10.45	+0.00(+0.00%)
2026/03/17	12,675	418	9.57	847	21	9.52	13,522	9.52	+0.00(+0.00%)
2026/03/16	17,125	237	9.17	335	7	9.16	17,460	9.12	+0.04(+0.44%)
2026/03/13	14,710	206	9.25	0	0		14,710	9.19	()
2026/03/12	22,321	237	9.35	878	12	9.27	23,199	9.25	+0.02(+0.22%)
2026/03/11	17,701	226	9.44	1	1	9.60	17,702	9.38	+0.22(+2.35%)
2026/03/10	18,558	217	9.43	54	2	9.48	18,612	9.44	+0.04(+0.42%)
2026/03/09	36,267	421	9.42	380	3	9.48	36,647	9.35	+0.13(+1.39%)
2026/03/06	7,270	113	9.92	282	8	9.94	7,552	9.94	+0.00(+0.00%)
2026/03/05	17,820	241	9.94	1,051	12	9.80	18,871	9.75	+0.05(+0.51%)
2026/03/04	23,496	292	10.00	4	4	10.50	23,500	9.61	+0.89(+9.26%)
2026/03/03	13,528	212	10.20	1,324	10	10.20	14,852	10.20	+0.00(+0.00%)
2026/03/02	11,602	151	10.40	600	12	10.30	12,202	10.30	+0.00(+0.00%)
2026/02/26	9,513	185	10.35	1,019	7	10.30	10,532	10.30	+0.00(+0.00%)
2026/02/25	10,931	124	10.25	799	7	10.25	11,730	10.30	-0.05(-0.49%)
2026/02/24	6,019	101	10.15	996	20	10.15	7,015	10.10	+0.05(+0.50%)
2026/02/23	13,614	132	10.20	948	9	10.20	14,562	10.25	-0.05(-0.49%)
2026/02/11	8,092	90	9.89	49	2	9.79	8,141	9.75	+0.04(+0.41%)
2026/02/10	7,846	118	9.75	849	9	9.65	8,695	9.63	+0.02(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。