依依零股資訊：3058 立德

依依零股資訊：3058 立德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,307	127	15.60	353	8	15.70	7,660	15.75	-0.05(-0.32%)
2024/12/17	6,884	168	15.45	50	3	15.45	6,934	15.45	+0.00(+0.00%)
2024/12/16	34,843	467	15.20	1,190	16	15.25	36,033	15.00	+0.25(+1.67%)
2024/12/13	27,249	348	16.10	1,259	14	16.05	28,508	16.05	+0.00(+0.00%)
2024/12/12	8,489	121	16.40	349	5	16.40	8,838	16.30	+0.10(+0.61%)
2024/12/11	3,941	69	16.55	1,208	25	16.35	5,149	16.35	+0.00(+0.00%)
2024/12/10	5,863	102	16.55	69	1	16.60	5,932	16.50	+0.10(+0.61%)
2024/12/09	2,845	65	16.80	0	0		2,845	16.70	()
2024/12/06	1,300	39	16.90	20	2	16.90	1,320	16.80	+0.10(+0.60%)
2024/12/05	1,625	44	16.85	67	2	16.80	1,692	16.80	+0.00(+0.00%)
2024/12/04	2,658	48	17.00	0	0		2,658	16.75	()
2024/12/03	1,938	41	16.80	144	6	16.85	2,082	16.80	+0.05(+0.30%)
2024/12/02	8,543	147	16.60	560	6	17.70	9,103	16.45	+1.25(+7.60%)
2024/11/29	6,944	131	16.45	500	11	16.40	7,444	16.30	+0.10(+0.61%)
2024/11/28	4,827	78	16.80	1,073	11	16.65	5,900	16.60	+0.05(+0.30%)
2024/11/27	3,660	69	17.20	602	13	17.05	4,262	17.00	+0.05(+0.29%)
2024/11/26	4,795	73	17.70	160	3	17.70	4,955	17.65	+0.05(+0.28%)
2024/11/25	3,449	76	17.90	100	4	18.00	3,549	18.00	+0.00(+0.00%)
2024/11/22	11,835	128	17.85	174	2	17.55	12,009	17.65	-0.10(-0.57%)
2024/11/21	2,937	41	17.30	139	4	17.20	3,076	17.15	+0.05(+0.29%)
2024/11/20	1,029	30	17.30	350	5	17.15	1,379	17.25	-0.10(-0.58%)
2024/11/19	945	26	17.50	109	5	17.35	1,054	17.30	+0.05(+0.29%)
2024/11/18	1,325	42	17.30	351	5	17.20	1,676	17.20	+0.00(+0.00%)
2024/11/15	1,019	29	17.50	105	5	17.45	1,124	17.45	+0.00(+0.00%)
2024/11/14	1,646	49	17.10	874	12	16.95	2,520	17.05	-0.10(-0.59%)
2024/11/13	3,294	33	17.45	233	7	17.30	3,527	17.25	+0.05(+0.29%)
2024/11/12	2,279	55	17.40	101	4	17.25	2,380	17.20	+0.05(+0.29%)
2024/11/11	4,502	78	17.65	0	0		4,502	17.60	()
2024/11/08	4,547	85	18.25	130	5	17.85	4,677	17.80	+0.05(+0.28%)
2024/11/07	4,272	38	18.20	1,206	10	18.15	5,478	18.25	-0.10(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。