依依零股資訊：3058 立德

依依零股資訊：3058 立德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,250	81	8.25	721	9	8.24	6,971	8.24	+0.00(+0.00%)
2026/05/20	10,666	122	8.09	0	0		10,666	8.06	()
2026/05/19	10,632	122	8.20	135	3	8.20	10,767	8.14	+0.06(+0.74%)
2026/05/18	8,851	73	8.17	7	6	8.20	8,858	8.15	+0.05(+0.61%)
2026/05/15	20,457	206	8.10	4	3	8.10	20,461	8.05	+0.05(+0.62%)
2026/05/14	22,271	215	8.25	313	6	8.25	22,584	8.21	+0.04(+0.49%)
2026/05/13	24,964	300	8.39	2,148	20	8.37	27,112	8.37	+0.00(+0.00%)
2026/05/12	22,202	181	8.73	930	12	8.74	23,132	8.77	-0.03(-0.34%)
2026/05/11	11,937	163	8.31	993	12	8.31	12,930	8.30	+0.01(+0.12%)
2026/05/08	18,754	216	8.36	209	6	8.36	18,963	8.34	+0.02(+0.24%)
2026/05/07	14,694	169	8.40	430	9	8.40	15,124	8.40	+0.00(+0.00%)
2026/05/06	39,424	413	8.33	949	10	8.33	40,373	8.32	+0.01(+0.12%)
2026/05/05	12,709	173	8.58	1,935	24	8.52	14,644	8.55	-0.03(-0.35%)
2026/05/04	20,884	229	8.55	457	8	8.55	21,341	8.51	+0.04(+0.47%)
2026/04/30	16,164	173	8.62	774	8	8.61	16,938	8.58	+0.03(+0.35%)
2026/04/29	12,000	112	8.70	2	2	8.75	12,002	8.68	+0.07(+0.81%)
2026/04/28	17,625	203	8.69	349	4	8.69	17,974	8.71	-0.02(-0.23%)
2026/04/27	35,513	410	8.78	1,948	18	8.72	37,461	8.70	+0.02(+0.23%)
2026/04/24	33,577	385	8.96	2,118	16	8.98	35,695	8.97	+0.01(+0.11%)
2026/04/23	55,141	702	9.10	460	14	9.10	55,601	9.00	+0.10(+1.11%)
2026/04/22	14,045	426	9.18	655	31	9.18	14,700	9.18	+0.00(+0.00%)
2026/04/21	17,576	517	9.13	1,382	36	9.07	18,958	9.08	-0.01(-0.11%)
2026/04/20	24,715	605	9.14	1	1	9.33	24,716	9.07	+0.26(+2.87%)
2026/04/17	31,545	586	9.25	1	1	9.60	31,546	9.22	+0.38(+4.12%)
2026/04/16	27,764	343	9.33	3	3	9.66	27,767	9.30	+0.36(+3.87%)
2026/04/15	19,409	321	9.10	1,103	9	9.11	20,512	9.05	+0.06(+0.66%)
2026/04/14	12,388	244	9.13	999	20	9.12	13,387	9.12	+0.00(+0.00%)
2026/04/13	13,740	230	9.13	1,398	19	9.08	15,138	9.08	+0.00(+0.00%)
2026/04/10	17,288	258	9.09	6	3	9.11	17,294	9.06	+0.05(+0.55%)
2026/04/09	14,064	215	9.16	1,023	12	9.14	15,087	9.14	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。