依依零股資訊：3058 立德

依依零股資訊：3058 立德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	10,659	142	9.99	1,395	24	9.99	12,054	9.93	+0.06(+0.60%)
2025/06/26	14,591	166	10.05	1,577	7	10.20	16,168	10.00	+0.20(+2.00%)
2025/06/25	29,575	400	10.15	602	7	10.15	30,177	10.00	+0.15(+1.50%)
2025/06/24	7,137	92	9.41	712	12	9.35	7,849	9.42	-0.07(-0.74%)
2025/06/23	24,975	326	9.30	174	3	9.31	25,149	9.17	+0.14(+1.53%)
2025/06/20	28,333	280	9.50	100	1	9.55	28,433	9.46	+0.09(+0.95%)
2025/06/19	20,771	226	9.44	11	2	9.56	20,782	9.34	+0.22(+2.36%)
2025/06/18	14,618	164	9.60	344	3	9.64	14,962	9.58	+0.06(+0.63%)
2025/06/17	9,001	102	9.60	0	0		9,001	9.65	()
2025/06/16	8,321	109	9.80	99	3	9.39	8,420	9.38	+0.01(+0.11%)
2025/06/13	27,486	343	9.43	752	11	9.40	28,238	9.37	+0.03(+0.32%)
2025/06/12	21,555	226	9.66	2	2	9.66	21,557	9.59	+0.07(+0.73%)
2025/06/11	16,077	166	9.78	399	5	9.78	16,476	9.74	+0.04(+0.41%)
2025/06/10	25,331	268	9.85	1,748	24	9.80	27,079	9.76	+0.04(+0.41%)
2025/06/09	86,424	909	9.79	599	8	9.80	87,023	9.75	+0.05(+0.51%)
2025/06/06	12,499	183	9.75	158	2	9.82	12,657	9.71	+0.11(+1.13%)
2025/06/05	10,021	110	9.83	818	10	9.85	10,839	9.80	+0.05(+0.51%)
2025/06/04	10,145	109	9.86	351	7	9.86	10,496	9.81	+0.05(+0.51%)
2025/06/03	16,248	173	9.89	40	3	9.85	16,288	9.73	+0.12(+1.23%)
2025/06/02	24,275	284	9.88	154	3	10.00	24,429	9.67	+0.33(+3.41%)
2025/05/29	15,026	179	10.10	250	4	10.10	15,276	10.05	+0.05(+0.50%)
2025/05/28	8,982	121	10.10	345	6	10.10	9,327	10.10	+0.00(+0.00%)
2025/05/27	12,568	144	10.20	1,465	21	10.20	14,033	10.05	+0.15(+1.49%)
2025/05/26	27,063	373	10.25	116	2	11.40	27,179	10.20	+1.20(+11.76%)
2025/05/23	8,505	141	10.85	999	13	10.80	9,504	10.70	+0.10(+0.93%)
2025/05/22	10,766	157	10.85	635	5	10.85	11,401	10.80	+0.05(+0.46%)
2025/05/21	9,022	108	11.05	1	1	11.05	9,023	10.95	+0.10(+0.91%)
2025/05/20	6,638	95	11.00	354	4	11.00	6,992	11.00	+0.00(+0.00%)
2025/05/19	10,033	126	11.00	491	4	11.10	10,524	10.95	+0.15(+1.37%)
2025/05/16	6,772	82	11.30	174	3	11.30	6,946	11.20	+0.10(+0.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。