依依零股資訊：3058 立德

依依零股資訊：3058 立德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	13,707	167	9.26	100	1	9.26	13,807	9.15	+0.11(+1.20%)
2026/07/07	18,917	224	9.30	100	3	9.49	19,017	9.18	+0.31(+3.38%)
2026/07/06	15,837	161	9.75	699	8	9.64	16,536	9.65	-0.01(-0.10%)
2026/07/03	8,384	92	9.67	570	7	9.64	8,954	9.64	+0.00(+0.00%)
2026/07/02	6,193	113	9.30	52	1	9.36	6,245	9.24	+0.12(+1.30%)
2026/07/01	8,716	96	9.19	271	3	9.19	8,987	9.05	+0.14(+1.55%)
2026/06/30	4,571	59	9.20	0	0		4,571	9.25	()
2026/06/29	6,430	84	9.15	158	6	9.16	6,588	9.15	+0.01(+0.11%)
2026/06/26	11,043	110	9.19	350	4	9.09	11,393	9.05	+0.04(+0.44%)
2026/06/25	13,639	130	9.23	1,152	9	9.23	14,791	9.19	+0.04(+0.44%)
2026/06/24	16,102	160	9.40	2	1	9.41	16,104	9.40	+0.01(+0.11%)
2026/06/23	14,059	152	9.45	626	16	9.40	14,685	9.46	-0.06(-0.63%)
2026/06/22	19,150	160	9.70	649	5	9.70	19,799	9.65	+0.05(+0.52%)
2026/06/18	10,961	110	9.38	753	6	9.42	11,714	9.40	+0.02(+0.21%)
2026/06/17	5,530	63	9.37	225	3	9.52	5,755	9.48	+0.04(+0.42%)
2026/06/16	18,060	188	9.32	3,074	23	9.27	21,134	9.27	+0.00(+0.00%)
2026/06/15	9,555	87	9.47	0	0		9,555	9.49	()
2026/06/12	7,973	70	9.35	101	6	9.35	8,074	9.22	+0.13(+1.41%)
2026/06/11	7,219	88	9.14	244	4	9.14	7,463	9.11	+0.03(+0.33%)
2026/06/10	16,241	153	9.50	302	4	9.50	16,543	9.32	+0.18(+1.93%)
2026/06/09	9,326	112	9.60	774	9	9.60	10,100	9.60	+0.00(+0.00%)
2026/06/08	19,437	226	9.80	132	4	9.88	19,569	9.47	+0.41(+4.33%)
2026/06/05	16,884	178	9.98	300	5	9.98	17,184	9.91	+0.07(+0.71%)
2026/06/04	25,434	403	10.60	145	3	10.55	25,579	10.50	+0.05(+0.48%)
2026/06/03	23,705	314	10.10	1,346	11	10.10	25,051	10.15	-0.05(-0.49%)
2026/06/02	30,569	535	9.99	976	13	9.99	31,545	9.99	+0.00(+0.00%)
2026/06/01	35,218	488	9.36	532	6	9.36	35,750	9.36	+0.00(+0.00%)
2026/05/29	25,024	219	8.56	789	3	8.55	25,813	8.51	+0.04(+0.47%)
2026/05/28	8,914	86	8.20	498	9	8.12	9,412	8.12	+0.00(+0.00%)
2026/05/27	14,171	149	8.14	100	2	8.14	14,271	8.08	+0.06(+0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。