依依零股資訊:3058 立德 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 11,781 | 526 | 21.00 | 673 | 6 | 21.15 | 12,454 | 21.10 | +0.05(+0.24%) | ||
2024/05/02 | 11,143 | 636 | 21.20 | 1,083 | 15 | 23.50 | 12,226 | 21.20 | +2.30(+10.85%) | ||
2024/04/30 | 9,166 | 315 | 21.65 | 995 | 9 | 21.85 | 10,161 | 21.80 | +0.05(+0.23%) | ||
2024/04/29 | 10,246 | 444 | 21.65 | 736 | 9 | 21.50 | 10,982 | 21.50 | +0.00(+0.00%) | ||
2024/04/26 | 11,999 | 528 | 21.75 | 738 | 5 | 21.80 | 12,737 | 21.65 | +0.15(+0.69%) | ||
2024/04/25 | 17,946 | 1,004 | 21.95 | 1,478 | 8 | 22.20 | 19,424 | 22.00 | +0.20(+0.91%) | ||
2024/04/24 | 10,227 | 339 | 22.60 | 2,124 | 12 | 22.70 | 12,351 | 22.80 | -0.10(-0.44%) | ||
2024/04/23 | 10,107 | 272 | 22.45 | 1,399 | 9 | 22.60 | 11,506 | 22.55 | +0.05(+0.22%) | ||
2024/04/22 | 36,245 | 502 | 22.90 | 3,263 | 17 | 22.70 | 39,508 | 22.85 | -0.15(-0.66%) | ||
2024/04/19 | 21,174 | 633 | 22.30 | 2,312 | 34 | 22.50 | 23,486 | 22.45 | +0.05(+0.22%) | ||
2024/04/18 | 11,449 | 591 | 22.60 | 3,419 | 33 | 22.45 | 14,868 | 22.60 | -0.15(-0.66%) | ||
2024/04/17 | 12,546 | 303 | 22.20 | 4,287 | 25 | 22.20 | 16,833 | 22.35 | -0.15(-0.67%) | ||
2024/04/16 | 31,156 | 1,211 | 21.40 | 709 | 9 | 21.50 | 31,865 | 21.45 | +0.05(+0.23%) | ||
2024/04/15 | 12,811 | 388 | 22.50 | 2,624 | 45 | 22.50 | 15,435 | 22.50 | +0.00(+0.00%) | ||
2024/04/12 | 13,463 | 167 | 22.65 | 997 | 9 | 22.60 | 14,460 | 22.70 | -0.10(-0.44%) | ||
2024/04/11 | 21,956 | 725 | 22.20 | 3,033 | 19 | 22.30 | 24,989 | 22.25 | +0.05(+0.22%) | ||
2024/04/10 | 17,948 | 518 | 22.95 | 5,642 | 32 | 22.80 | 23,590 | 22.80 | +0.00(+0.00%) | ||
2024/04/09 | 23,682 | 394 | 22.90 | 3,705 | 28 | 22.85 | 27,387 | 22.85 | +0.00(+0.00%) | ||
2024/04/08 | 35,806 | 468 | 23.05 | 5,545 | 35 | 22.90 | 41,351 | 23.00 | -0.10(-0.43%) | ||
2024/04/03 | 13,859 | 290 | 22.55 | 3,723 | 27 | 22.50 | 17,582 | 22.60 | -0.10(-0.44%) | ||
2024/04/02 | 27,773 | 1,312 | 22.65 | 6,646 | 34 | 22.55 | 34,419 | 22.55 | +0.00(+0.00%) | ||
2024/04/01 | 47,180 | 408 | 23.35 | 11,240 | 62 | 23.25 | 58,420 | 23.40 | -0.15(-0.64%) | ||
2024/03/29 | 49,499 | 782 | 22.90 | 9,367 | 58 | 22.85 | 58,866 | 22.90 | -0.05(-0.22%) | ||
2024/03/28 | 160,886 | 949 | 23.25 | 14,642 | 142 | 23.10 | 175,528 | 23.40 | -0.30(-1.28%) | ||
2024/03/27 | 12,316 | 259 | 22.95 | 1,950 | 16 | 22.85 | 14,266 | 22.85 | +0.00(+0.00%) | ||
2024/03/26 | 23,133 | 463 | 23.20 | 2,167 | 20 | 23.25 | 25,300 | 23.30 | -0.05(-0.21%) | ||
2024/03/25 | 36,639 | 564 | 24.30 | 1,130 | 18 | 24.30 | 37,769 | 24.30 | +0.00(+0.00%) | ||
2024/03/22 | 46,247 | 408 | 23.40 | 3,633 | 15 | 23.40 | 49,880 | 23.40 | +0.00(+0.00%) | ||
2024/03/21 | 10,295 | 166 | 21.15 | 1,264 | 17 | 21.20 | 11,559 | 21.30 | -0.10(-0.47%) | ||
2024/03/20 | 6,967 | 137 | 19.70 | 730 | 8 | 19.70 | 7,697 | 19.60 | +0.10(+0.51%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3058 立德
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言