依依零股資訊：3058 立德

依依零股資訊：3058 立德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	12,273	335	12.70	224	9	12.70	12,497	12.65	+0.05(+0.40%)
2025/04/01	12,953	219	12.50	1,500	17	12.50	14,453	12.35	+0.15(+1.21%)
2025/03/31	59,994	891	12.30	1,633	22	12.30	61,627	12.15	+0.15(+1.23%)
2025/03/28	97,636	1,486	13.70	1,959	18	13.70	99,595	13.45	+0.25(+1.86%)
2025/03/27	115,852	1,649	14.10	233	4	14.30	116,085	13.85	+0.45(+3.25%)
2025/03/26	3,375	88	14.20	200	7	14.25	3,575	14.30	-0.05(-0.35%)
2025/03/25	4,588	93	14.30	0	0		4,588	14.15	()
2025/03/24	7,965	130	14.40	1,483	29	14.15	9,448	14.25	-0.10(-0.70%)
2025/03/21	13,343	205	14.30	600	3	14.30	13,943	14.15	+0.15(+1.06%)
2025/03/20	5,439	114	14.60	460	25	14.50	5,899	14.45	+0.05(+0.35%)
2025/03/19	6,758	155	14.70	1,273	56	14.40	8,031	14.60	-0.20(-1.37%)
2025/03/18	4,440	99	14.80	610	48	14.80	5,050	14.70	+0.10(+0.68%)
2025/03/17	3,654	75	14.85	21	21	15.60	3,675	14.75	+0.85(+5.76%)
2025/03/14	4,016	79	14.65	699	16	14.55	4,715	14.60	-0.05(-0.34%)
2025/03/13	12,682	217	14.60	671	7	14.60	13,353	14.35	+0.25(+1.74%)
2025/03/12	4,332	109	15.15	800	8	15.10	5,132	15.00	+0.10(+0.67%)
2025/03/11	9,908	192	15.00	322	8	15.00	10,230	14.85	+0.15(+1.01%)
2025/03/10	7,762	172	15.25	329	2	15.25	8,091	15.05	+0.20(+1.33%)
2025/03/07	11,580	196	15.35	224	9	15.30	11,804	15.25	+0.05(+0.33%)
2025/03/06	8,519	178	15.60	1,766	29	15.60	10,285	15.50	+0.10(+0.65%)
2025/03/05	1,983	86	15.80	2	2	16.00	1,985	15.75	+0.25(+1.59%)
2025/03/04	6,191	127	15.85	2	2	17.45	6,193	15.75	+1.70(+10.79%)
2025/03/03	8,276	134	16.15	29	2	16.15	8,305	15.90	+0.25(+1.57%)
2025/02/27	8,459	165	15.95	1,271	16	16.00	9,730	16.00	+0.00(+0.00%)
2025/02/26	3,908	113	15.45	151	5	15.35	4,059	15.35	+0.00(+0.00%)
2025/02/25	10,165	208	15.40	524	16	15.35	10,689	15.30	+0.05(+0.33%)
2025/02/24	14,446	271	15.60	604	7	15.60	15,050	15.50	+0.10(+0.65%)
2025/02/21	5,839	99	15.50	21	2	15.55	5,860	15.55	+0.00(+0.00%)
2025/02/20	11,464	212	15.30	2	2	15.60	11,466	15.30	+0.30(+1.96%)
2025/02/19	7,381	140	15.50	112	5	15.55	7,493	15.40	+0.15(+0.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。