依依零股資訊：3059 華晶科

依依零股資訊：3059 華晶科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	7,554	165	40.00	469	12	39.95	8,023	39.95	+0.00(+0.00%)
2025/06/26	17,214	306	40.15	1,155	18	40.10	18,369	40.10	+0.00(+0.00%)
2025/06/25	8,868	146	39.95	742	18	39.85	9,610	39.85	+0.00(+0.00%)
2025/06/24	19,794	303	40.15	1,138	17	40.10	20,932	40.15	-0.05(-0.12%)
2025/06/23	9,669	248	38.70	238	9	38.70	9,907	38.70	+0.00(+0.00%)
2025/06/20	15,139	197	38.85	1,938	21	38.75	17,077	38.75	+0.00(+0.00%)
2025/06/19	16,917	350	38.95	340	8	39.10	17,257	38.85	+0.25(+0.64%)
2025/06/18	11,456	228	39.85	645	12	39.95	12,101	39.80	+0.15(+0.38%)
2025/06/17	10,707	146	39.85	1,245	13	39.60	11,952	39.80	-0.20(-0.50%)
2025/06/16	8,453	189	39.60	107	3	39.90	8,560	39.70	+0.20(+0.50%)
2025/06/13	40,193	936	39.40	1,032	23	39.40	41,225	39.30	+0.10(+0.25%)
2025/06/12	34,633	1,440	41.20	974	15	40.90	35,607	41.10	-0.20(-0.49%)
2025/06/11	50,290	652	41.20	1,288	24	41.10	51,578	41.10	+0.00(+0.00%)
2025/06/10	36,288	352	39.95	2,530	20	39.95	38,818	39.75	+0.20(+0.50%)
2025/06/09	18,499	287	38.95	569	8	39.00	19,068	38.90	+0.10(+0.26%)
2025/06/06	15,377	573	39.25	2,389	27	39.15	17,766	39.15	+0.00(+0.00%)
2025/06/05	32,464	492	39.80	861	22	39.75	33,325	39.75	+0.00(+0.00%)
2025/06/04	45,769	507	40.60	1,767	29	40.65	47,536	40.65	+0.00(+0.00%)
2025/06/03	18,201	312	38.70	873	16	38.75	19,074	38.60	+0.15(+0.39%)
2025/06/02	19,818	272	39.35	108	5	39.40	19,926	39.40	+0.00(+0.00%)
2025/05/29	18,307	568	40.45	314	8	40.35	18,621	40.35	+0.00(+0.00%)
2025/05/28	35,849	967	40.95	2,792	20	40.95	38,641	40.75	+0.20(+0.49%)
2025/05/27	31,834	540	40.90	404	15	40.90	32,238	40.90	+0.00(+0.00%)
2025/05/26	17,520	261	40.75	1,594	20	40.80	19,114	40.80	+0.00(+0.00%)
2025/05/23	11,050	355	40.20	764	15	40.20	11,814	40.15	+0.05(+0.12%)
2025/05/22	15,181	283	40.60	1,215	12	40.60	16,396	40.60	+0.00(+0.00%)
2025/05/21	19,921	559	40.30	294	9	40.35	20,215	40.30	+0.05(+0.12%)
2025/05/20	26,053	685	40.15	2,462	17	40.15	28,515	40.30	-0.15(-0.37%)
2025/05/19	35,662	661	40.60	1,443	15	40.40	37,105	40.45	-0.05(-0.12%)
2025/05/16	40,509	1,167	41.50	1,321	14	41.50	41,830	41.45	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。