依依零股資訊：3059 華晶科

依依零股資訊：3059 華晶科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	71,748	791	43.25	2,163	24	43.25	73,911	43.20	+0.05(+0.12%)
2026/05/20	64,690	846	42.65	1,047	13	42.65	65,737	42.50	+0.15(+0.35%)
2026/05/19	83,007	968	42.10	1,163	20	42.10	84,170	42.10	+0.00(+0.00%)
2026/05/18	101,027	1,084	43.10	3,173	35	43.20	104,200	43.20	+0.00(+0.00%)
2026/05/15	182,911	2,156	42.50	5,509	64	42.25	188,420	42.20	+0.05(+0.12%)
2026/05/14	28,791	290	40.10	481	15	40.05	29,272	39.90	+0.15(+0.38%)
2026/05/13	25,236	431	38.95	831	13	38.95	26,067	38.90	+0.05(+0.13%)
2026/05/12	42,899	676	39.50	1,192	17	39.35	44,091	39.30	+0.05(+0.13%)
2026/05/11	23,007	355	40.15	1,055	23	39.90	24,062	40.15	-0.25(-0.62%)
2026/05/08	29,328	537	39.55	1,221	21	39.50	30,549	39.35	+0.15(+0.38%)
2026/05/07	30,927	366	40.40	3,578	36	40.05	34,505	40.30	-0.25(-0.62%)
2026/05/06	22,325	287	40.20	1,402	15	40.00	23,727	40.10	-0.10(-0.25%)
2026/05/05	37,480	658	40.20	309	11	40.50	37,789	40.20	+0.30(+0.75%)
2026/05/04	39,565	597	41.05	898	12	41.05	40,463	41.05	+0.00(+0.00%)
2026/04/30	53,228	1,265	40.50	1,029	19	40.50	54,257	40.30	+0.20(+0.50%)
2026/04/29	57,316	1,034	40.85	2,285	25	40.85	59,601	40.80	+0.05(+0.12%)
2026/04/28	49,884	817	40.20	2,303	20	40.30	52,187	40.20	+0.10(+0.25%)
2026/04/27	29,131	1,581	38.75	929	24	38.75	30,060	38.70	+0.05(+0.13%)
2026/04/24	62,009	1,302	38.85	480	13	38.70	62,489	38.50	+0.20(+0.52%)
2026/04/23	32,991	920	36.85	1,565	24	36.85	34,556	36.65	+0.20(+0.55%)
2026/04/22	26,824	647	38.70	681	24	38.70	27,505	38.60	+0.10(+0.26%)
2026/04/21	20,740	478	38.05	1,467	32	38.05	22,207	38.10	-0.05(-0.13%)
2026/04/20	22,731	781	37.50	963	17	37.20	23,694	37.20	+0.00(+0.00%)
2026/04/17	22,172	355	37.75	1,115	14	37.75	23,287	37.65	+0.10(+0.27%)
2026/04/16	14,568	302	37.15	629	9	37.50	15,197	37.10	+0.40(+1.08%)
2026/04/15	13,536	292	36.90	959	14	36.85	14,495	36.60	+0.25(+0.68%)
2026/04/14	12,490	257	37.00	681	18	36.90	13,171	36.90	+0.00(+0.00%)
2026/04/13	15,651	360	36.60	855	17	37.00	16,506	36.30	+0.70(+1.93%)
2026/04/10	13,184	207	36.90	874	11	36.75	14,058	36.65	+0.10(+0.27%)
2026/04/09	14,308	584	36.45	304	14	36.45	14,612	36.35	+0.10(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。