依依零股資訊：3059 華晶科

依依零股資訊：3059 華晶科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	15,731	504	38.30	1,514	13	38.35	17,245	38.20	+0.15(+0.39%)
2025/03/31	43,603	583	37.90	2,272	24	37.80	45,875	37.70	+0.10(+0.27%)
2025/03/28	52,661	745	40.40	1,068	22	40.35	53,729	40.25	+0.10(+0.25%)
2025/03/27	15,208	347	42.40	273	9	42.50	15,481	42.60	-0.10(-0.23%)
2025/03/26	18,688	442	42.85	1,155	22	42.70	19,843	42.70	+0.00(+0.00%)
2025/03/25	35,931	593	42.15	1,810	32	42.15	37,741	42.15	+0.00(+0.00%)
2025/03/24	38,565	647	42.75	597	17	43.05	39,162	42.95	+0.10(+0.23%)
2025/03/21	32,035	555	44.20	3,274	37	44.15	35,309	43.95	+0.20(+0.46%)
2025/03/20	25,952	581	43.40	1,235	24	43.40	27,187	43.30	+0.10(+0.23%)
2025/03/19	39,582	560	42.60	554	15	42.60	40,136	42.40	+0.20(+0.47%)
2025/03/18	48,736	914	43.80	4,987	40	43.60	53,723	43.60	+0.00(+0.00%)
2025/03/17	62,168	1,422	44.50	2,552	43	44.30	64,720	44.10	+0.20(+0.45%)
2025/03/14	26,644	452	42.75	2,128	26	42.65	28,772	42.65	+0.00(+0.00%)
2025/03/13	44,683	893	41.90	1,304	18	41.80	45,987	41.70	+0.10(+0.24%)
2025/03/12	29,255	816	42.85	1,260	27	42.75	30,515	42.75	+0.00(+0.00%)
2025/03/11	51,209	1,105	42.80	1,147	25	42.90	52,356	42.70	+0.20(+0.47%)
2025/03/10	50,224	827	42.70	1,964	26	42.75	52,188	42.60	+0.15(+0.35%)
2025/03/07	59,906	1,388	43.90	2,962	41	43.90	62,868	43.85	+0.05(+0.11%)
2025/03/06	84,474	1,576	45.30	5,213	50	45.30	89,687	45.30	+0.00(+0.00%)
2025/03/05	74,852	1,285	46.80	4,309	47	46.95	79,161	46.95	+0.00(+0.00%)
2025/03/04	76,884	3,131	47.35	4,145	48	47.35	81,029	47.35	+0.00(+0.00%)
2025/03/03	103,559	2,505	47.40	3,750	59	47.20	107,309	47.15	+0.05(+0.11%)
2025/02/27	193,674	5,027	48.70	10,665	107	48.30	204,339	48.30	+0.00(+0.00%)
2025/02/26	200,234	3,617	48.30	15,035	181	48.00	215,269	48.00	+0.00(+0.00%)
2025/02/25	309,734	7,633	49.00	27,335	182	48.80	337,069	49.10	-0.30(-0.61%)
2025/02/24	271,489	5,513	45.00	45,373	212	45.00	316,862	45.00	+0.00(+0.00%)
2025/02/21	20,844	1,003	41.00	4,183	43	40.95	25,027	40.95	+0.00(+0.00%)
2025/02/20	22,374	973	40.90	1,334	23	40.95	23,708	40.95	+0.00(+0.00%)
2025/02/19	61,354	4,964	41.35	2,315	36	41.05	63,669	41.05	+0.00(+0.00%)
2025/02/18	45,040	3,994	41.50	3,386	44	41.35	48,426	41.40	-0.05(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。