| 依依零股資訊：3059 華晶科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 41,581 | 1,166 | 32.55 | 3,896 | 38 | 32.60 | 45,477 | 32.60 | +0.00(+0.00%) | ||
| 2024/12/17 | 51,575 | 711 | 32.05 | 9,724 | 40 | 32.05 | 61,299 | 32.05 | +0.00(+0.00%) | ||
| 2024/12/16 | 37,233 | 893 | 29.45 | 4,902 | 35 | 29.35 | 42,135 | 29.15 | +0.20(+0.69%) | ||
| 2024/12/13 | 27,886 | 512 | 30.05 | 1,092 | 30 | 29.95 | 28,978 | 29.85 | +0.10(+0.34%) | ||
| 2024/12/12 | 7,778 | 143 | 30.90 | 800 | 11 | 30.75 | 8,578 | 30.75 | +0.00(+0.00%) | ||
| 2024/12/11 | 32,455 | 609 | 30.60 | 957 | 26 | 30.55 | 33,412 | 30.45 | +0.10(+0.33%) | ||
| 2024/12/10 | 11,562 | 218 | 31.00 | 1,074 | 22 | 31.00 | 12,636 | 31.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 18,191 | 337 | 31.05 | 1,197 | 30 | 31.05 | 19,388 | 31.00 | +0.05(+0.16%) | ||
| 2024/12/06 | 5,668 | 111 | 31.85 | 820 | 20 | 31.50 | 6,488 | 31.65 | -0.15(-0.47%) | ||
| 2024/12/05 | 12,455 | 228 | 31.75 | 683 | 22 | 31.65 | 13,138 | 31.55 | +0.10(+0.32%) | ||
| 2024/12/04 | 10,772 | 220 | 32.10 | 221 | 12 | 32.10 | 10,993 | 31.95 | +0.15(+0.47%) | ||
| 2024/12/03 | 4,410 | 77 | 32.25 | 199 | 16 | 32.20 | 4,609 | 32.20 | +0.00(+0.00%) | ||
| 2024/12/02 | 9,373 | 174 | 31.95 | 217 | 9 | 31.80 | 9,590 | 31.70 | +0.10(+0.32%) | ||
| 2024/11/29 | 3,828 | 178 | 32.10 | 150 | 10 | 32.10 | 3,978 | 32.00 | +0.10(+0.31%) | ||
| 2024/11/28 | 18,099 | 289 | 32.05 | 722 | 24 | 31.85 | 18,821 | 31.85 | +0.00(+0.00%) | ||
| 2024/11/27 | 13,489 | 225 | 32.45 | 523 | 18 | 32.35 | 14,012 | 32.25 | +0.10(+0.31%) | ||
| 2024/11/26 | 7,792 | 255 | 33.30 | 885 | 16 | 33.00 | 8,677 | 33.15 | -0.15(-0.45%) | ||
| 2024/11/25 | 3,676 | 98 | 33.35 | 1,433 | 12 | 33.20 | 5,109 | 33.25 | -0.05(-0.15%) | ||
| 2024/11/22 | 3,793 | 83 | 32.70 | 400 | 7 | 32.55 | 4,193 | 32.50 | +0.05(+0.15%) | ||
| 2024/11/21 | 5,779 | 93 | 32.60 | 386 | 9 | 32.60 | 6,165 | 32.35 | +0.25(+0.77%) | ||
| 2024/11/20 | 7,342 | 181 | 32.70 | 1,049 | 26 | 32.50 | 8,391 | 32.60 | -0.10(-0.31%) | ||
| 2024/11/19 | 5,174 | 79 | 33.00 | 1,510 | 13 | 32.70 | 6,684 | 32.95 | -0.25(-0.76%) | ||
| 2024/11/18 | 8,341 | 160 | 32.50 | 872 | 9 | 32.40 | 9,213 | 32.25 | +0.15(+0.47%) | ||
| 2024/11/15 | 4,563 | 109 | 32.80 | 3 | 3 | 32.80 | 4,566 | 32.65 | +0.15(+0.46%) | ||
| 2024/11/14 | 17,520 | 313 | 32.50 | 80 | 2 | 32.55 | 17,600 | 32.25 | +0.30(+0.93%) | ||
| 2024/11/13 | 5,041 | 114 | 33.20 | 694 | 8 | 33.10 | 5,735 | 33.05 | +0.05(+0.15%) | ||
| 2024/11/12 | 13,319 | 255 | 33.30 | 240 | 6 | 33.25 | 13,559 | 33.10 | +0.15(+0.45%) | ||
| 2024/11/11 | 5,659 | 133 | 33.85 | 324 | 7 | 33.85 | 5,983 | 33.85 | +0.00(+0.00%) | ||
| 2024/11/08 | 9,527 | 317 | 34.05 | 733 | 23 | 33.85 | 10,260 | 33.85 | +0.00(+0.00%) | ||
| 2024/11/07 | 4,394 | 63 | 34.45 | 482 | 10 | 34.45 | 4,876 | 34.45 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3059 華晶科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言