依依零股資訊：3059 華晶科

依依零股資訊：3059 華晶科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	41,466	609	47.05	939	23	47.00	42,405	47.00	+0.00(+0.00%)
2026/07/07	76,773	1,177	47.25	1,690	46	47.60	78,463	47.35	+0.25(+0.53%)
2026/07/06	93,947	1,143	50.20	1,859	13	50.30	95,806	50.10	+0.20(+0.40%)
2026/07/03	72,123	857	50.00	2,711	24	50.10	74,834	50.30	-0.20(-0.40%)
2026/07/02	53,499	537	49.00	970	18	49.00	54,469	49.00	+0.00(+0.00%)
2026/07/01	90,139	998	48.40	873	13	48.45	91,012	48.35	+0.10(+0.21%)
2026/06/30	56,914	626	49.75	1,731	16	49.90	58,645	49.90	+0.00(+0.00%)
2026/06/29	79,338	834	48.50	814	14	48.55	80,152	48.40	+0.15(+0.31%)
2026/06/26	172,877	1,731	48.40	1,886	21	48.40	174,763	48.35	+0.05(+0.10%)
2026/06/25	80,650	866	49.05	1,999	21	49.00	82,649	48.90	+0.10(+0.20%)
2026/06/24	36,673	422	47.90	798	13	47.70	37,471	47.70	+0.00(+0.00%)
2026/06/23	81,692	883	47.45	1,488	33	47.45	83,180	47.35	+0.10(+0.21%)
2026/06/22	72,077	755	49.25	2,395	36	49.35	74,472	49.35	+0.00(+0.00%)
2026/06/18	110,677	1,437	49.15	4,654	43	48.95	115,331	48.85	+0.10(+0.20%)
2026/06/17	151,423	1,992	50.80	1,426	41	50.70	152,849	50.50	+0.20(+0.40%)
2026/06/16	75,293	759	47.65	2,361	31	47.65	77,654	47.65	+0.00(+0.00%)
2026/06/15	64,940	697	47.60	1,258	12	47.75	66,198	47.50	+0.25(+0.53%)
2026/06/12	48,436	587	46.05	2,201	29	46.05	50,637	46.00	+0.05(+0.11%)
2026/06/11	87,428	1,135	45.65	2,116	30	45.25	89,544	45.25	+0.00(+0.00%)
2026/06/10	128,358	1,551	47.10	1,096	24	47.10	129,454	47.00	+0.10(+0.21%)
2026/06/09	74,042	1,404	46.75	1,304	16	46.95	75,346	46.65	+0.30(+0.64%)
2026/06/08	90,703	1,047	46.20	1,819	23	46.20	92,522	46.05	+0.15(+0.33%)
2026/06/05	151,411	2,179	48.95	2,709	39	48.95	154,120	48.90	+0.05(+0.10%)
2026/06/04	168,970	1,806	50.80	3,075	38	50.90	172,045	50.80	+0.10(+0.20%)
2026/06/03	315,467	3,401	50.80	3,660	37	50.90	319,127	50.60	+0.30(+0.59%)
2026/06/02	138,712	1,072	51.00	3,894	37	51.00	142,606	51.00	+0.00(+0.00%)
2026/06/01	182,293	2,307	46.50	5,400	57	46.50	187,693	46.45	+0.05(+0.11%)
2026/05/29	43,964	488	42.50	2,122	20	42.40	46,086	42.35	+0.05(+0.12%)
2026/05/28	82,481	950	42.10	2,119	21	41.85	84,600	41.85	+0.00(+0.00%)
2026/05/27	63,498	831	41.60	2,072	31	41.55	65,570	41.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。