依依零股資訊：3059 華晶科

依依零股資訊：3059 華晶科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	11,576	204	38.00	875	11	38.00	12,451	37.85	+0.15(+0.40%)
2024/05/02	13,906	238	38.45	1,139	15	38.35	15,045	38.55	-0.20(-0.52%)
2024/04/30	10,320	137	39.05	300	8	39.40	10,620	39.00	+0.40(+1.03%)
2024/04/29	10,444	307	39.35	502	15	39.30	10,946	39.20	+0.10(+0.26%)
2024/04/26	32,523	414	39.25	1,371	21	39.15	33,894	39.05	+0.10(+0.26%)
2024/04/25	40,539	538	40.00	1,927	30	40.00	42,466	39.85	+0.15(+0.38%)
2024/04/24	20,622	437	38.90	718	13	38.95	21,340	38.95	+0.00(+0.00%)
2024/04/23	22,354	369	38.85	2,359	23	38.80	24,713	38.55	+0.25(+0.65%)
2024/04/22	14,717	401	36.50	1,041	14	36.50	15,758	36.40	+0.10(+0.27%)
2024/04/19	24,707	365	37.75	904	16	37.65	25,611	37.35	+0.30(+0.80%)
2024/04/18	16,143	353	38.80	543	17	38.45	16,686	38.35	+0.10(+0.26%)
2024/04/17	15,988	475	38.85	1,321	16	38.95	17,309	38.85	+0.10(+0.26%)
2024/04/16	45,310	1,210	38.25	1,650	18	38.60	46,960	38.20	+0.40(+1.05%)
2024/04/15	64,287	1,802	40.85	2,473	29	41.00	66,760	40.80	+0.20(+0.49%)
2024/04/12	37,022	985	40.95	3,763	38	41.00	40,785	41.00	+0.00(+0.00%)
2024/04/11	41,792	2,048	40.00	1,813	27	39.95	43,605	39.90	+0.05(+0.13%)
2024/04/10	84,343	1,410	41.25	4,090	71	41.30	88,433	41.20	+0.10(+0.24%)
2024/04/09	35,160	1,219	39.00	2,333	52	38.90	37,493	38.85	+0.05(+0.13%)
2024/04/08	61,240	1,121	40.05	4,404	65	40.05	65,644	40.05	+0.00(+0.00%)
2024/04/03	15,409	389	37.95	1,813	28	37.80	17,222	37.75	+0.05(+0.13%)
2024/04/02	29,292	1,461	38.65	2,258	37	38.35	31,550	38.55	-0.20(-0.52%)
2024/04/01	43,906	697	38.85	3,373	47	38.85	47,279	38.80	+0.05(+0.13%)
2024/03/29	12,883	275	36.05	999	33	35.95	13,882	35.95	+0.00(+0.00%)
2024/03/28	12,615	513	36.75	480	35	36.45	13,095	36.30	+0.15(+0.41%)
2024/03/27	14,881	483	37.30	1,380	26	37.00	16,261	36.85	+0.15(+0.41%)
2024/03/26	48,442	1,244	36.40	1,575	40	36.40	50,017	36.25	+0.15(+0.41%)
2024/03/25	76,233	1,294	38.60	2,861	42	38.70	79,094	38.70	+0.00(+0.00%)
2024/03/22	21,421	335	36.05	1,221	11	36.25	22,642	36.15	+0.10(+0.28%)
2024/03/21	16,352	480	35.05	1,665	24	35.15	18,017	35.15	+0.00(+0.00%)
2024/03/20	11,158	227	35.45	1,903	25	35.55	13,061	35.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。