依依零股資訊：3059 華晶科

依依零股資訊：3059 華晶科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	15,936	417	39.85	361	10	39.90	16,297	39.85	+0.05(+0.13%)
2026/08/27	29,096	358	40.05	151	5	40.10	29,247	40.00	+0.10(+0.25%)
2026/08/26	13,107	217	39.95	520	9	39.70	13,627	39.70	+0.00(+0.00%)
2026/08/25	13,467	275	38.90	733	18	39.00	14,200	39.05	-0.05(-0.13%)
2026/08/24	8,602	165	39.35	159	11	39.30	8,761	39.20	+0.10(+0.26%)
2026/08/21	16,324	252	39.20	1,095	16	39.20	17,419	39.20	+0.00(+0.00%)
2026/08/20	8,793	150	39.55	1,091	20	39.25	9,884	39.40	-0.15(-0.38%)
2026/08/19	10,336	174	39.40	641	8	39.40	10,977	39.25	+0.15(+0.38%)
2026/08/18	31,104	682	39.50	658	9	39.45	31,762	39.30	+0.15(+0.38%)
2026/08/17	29,079	933	41.15	742	8	41.00	29,821	40.85	+0.15(+0.37%)
2026/08/14	19,695	468	40.85	612	7	40.95	20,307	40.80	+0.15(+0.37%)
2026/08/13	18,149	600	40.85	668	12	40.50	18,817	40.75	-0.25(-0.61%)
2026/08/12	16,751	349	40.75	632	7	40.80	17,383	40.80	+0.00(+0.00%)
2026/08/11	15,739	729	40.35	0	0		15,739	40.35	()
2026/08/10	16,226	236	40.70	266	6	40.80	16,492	40.80	+0.00(+0.00%)
2026/08/07	14,105	546	40.20	850	6	40.20	14,955	40.15	+0.05(+0.12%)
2026/08/06	14,970	281	40.55	455	13	40.20	15,425	40.45	-0.25(-0.62%)
2026/08/05	20,046	412	39.90	1,756	15	39.80	21,802	40.00	-0.20(-0.50%)
2026/08/04	14,599	382	39.00	20	2	39.00	14,619	38.95	+0.05(+0.13%)
2026/08/03	14,629	552	38.55	1,306	14	38.30	15,935	38.35	-0.05(-0.13%)
2026/07/31	13,388	220	38.50	767	13	38.45	14,155	38.30	+0.15(+0.39%)
2026/07/30	31,385	654	36.40	1,059	10	36.40	32,444	36.25	+0.15(+0.41%)
2026/07/29	40,161	765	37.40	224	8	37.90	40,385	37.50	+0.40(+1.07%)
2026/07/28	40,629	814	38.35	300	12	38.45	40,929	38.35	+0.10(+0.26%)
2026/07/27	16,919	254	40.35	339	4	40.40	17,258	40.35	+0.05(+0.12%)
2026/07/24	19,597	327	40.05	131	9	40.10	19,728	40.00	+0.10(+0.25%)
2026/07/23	33,045	444	40.50	785	21	40.55	33,830	40.65	-0.10(-0.25%)
2026/07/22	23,725	322	41.85	866	22	41.45	24,591	41.45	+0.00(+0.00%)
2026/07/21	16,047	260	41.55	781	9	41.45	16,828	41.30	+0.15(+0.36%)
2026/07/20	34,261	510	40.75	1,455	12	40.75	35,716	40.60	+0.15(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。