依依零股資訊：3059 華晶科

依依零股資訊：3059 華晶科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	15,875	331	35.60	1,060	28	35.40	16,935	35.40	+0.00(+0.00%)
2026/04/01	9,755	166	36.15	914	17	35.90	10,669	36.10	-0.20(-0.55%)
2026/03/31	21,029	508	35.25	707	12	35.25	21,736	35.10	+0.15(+0.43%)
2026/03/30	11,299	350	36.30	748	9	36.30	12,047	36.10	+0.20(+0.55%)
2026/03/27	16,922	338	36.80	612	9	37.10	17,534	36.95	+0.15(+0.41%)
2026/03/26	20,089	455	37.15	346	8	37.10	20,435	36.75	+0.35(+0.95%)
2026/03/25	7,783	226	37.55	1,020	20	37.20	8,803	37.40	-0.20(-0.53%)
2026/03/24	11,184	436	37.00	841	11	37.00	12,025	36.85	+0.15(+0.41%)
2026/03/23	11,715	425	37.65	358	8	37.55	12,073	37.25	+0.30(+0.81%)
2026/03/20	13,460	440	38.05	1	1	38.30	13,461	37.95	+0.35(+0.92%)
2026/03/19	13,573	325	38.00	409	9	38.00	13,982	37.85	+0.15(+0.40%)
2026/03/18	15,005	457	38.40	302	13	38.40	15,307	38.30	+0.10(+0.26%)
2026/03/17	18,910	387	38.70	1,048	21	38.60	19,958	38.60	+0.00(+0.00%)
2026/03/16	13,693	306	38.50	389	14	38.45	14,082	38.45	+0.00(+0.00%)
2026/03/13	8,939	244	37.70	279	10	37.45	9,218	37.45	+0.00(+0.00%)
2026/03/12	17,160	552	37.80	1	1	38.50	17,161	37.50	+1.00(+2.67%)
2026/03/11	12,815	375	38.15	841	13	39.10	13,656	38.10	+1.00(+2.62%)
2026/03/10	13,964	340	37.20	945	24	37.00	14,909	37.00	+0.00(+0.00%)
2026/03/09	34,110	984	37.30	244	20	37.30	34,354	36.35	+0.95(+2.61%)
2026/03/06	12,243	370	38.20	370	12	38.20	12,613	38.10	+0.10(+0.26%)
2026/03/05	14,174	369	38.00	806	20	38.00	14,980	38.00	+0.00(+0.00%)
2026/03/04	78,632	1,843	37.20	1,371	20	37.20	80,003	36.80	+0.40(+1.09%)
2026/03/03	34,672	1,025	39.00	2,227	46	38.70	36,899	38.70	+0.00(+0.00%)
2026/03/02	16,360	715	39.95	1,183	19	40.00	17,543	40.00	+0.00(+0.00%)
2026/02/26	19,944	388	39.90	1,488	21	39.75	21,432	39.75	+0.00(+0.00%)
2026/02/25	32,145	827	39.85	1,924	18	39.90	34,069	39.75	+0.15(+0.38%)
2026/02/24	28,457	411	40.20	2,253	29	40.20	30,710	40.40	-0.20(-0.50%)
2026/02/23	18,882	377	39.85	1,056	18	40.10	19,938	40.10	+0.00(+0.00%)
2026/02/11	15,637	347	38.45	670	16	38.40	16,307	38.40	+0.00(+0.00%)
2026/02/10	13,022	323	38.00	668	17	37.90	13,690	37.85	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。