依依零股資訊：3059 華晶科

依依零股資訊：3059 華晶科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	293,786	5,933	51.00	26,747	151	51.00	320,533	51.00	+0.00(+0.00%)
2025/08/20	87,135	1,896	46.65	2,362	28	46.65	89,497	46.45	+0.20(+0.43%)
2025/08/19	76,241	2,441	47.70	3,238	34	47.55	79,479	47.55	+0.00(+0.00%)
2025/08/18	108,181	3,228	47.30	4,047	37	47.20	112,228	47.20	+0.00(+0.00%)
2025/08/15	124,780	3,082	46.80	5,689	49	46.70	130,469	46.70	+0.00(+0.00%)
2025/08/14	70,261	2,974	45.00	3,563	30	44.70	73,824	44.90	-0.20(-0.45%)
2025/08/13	99,650	1,781	44.30	2,135	25	44.60	101,785	44.60	+0.00(+0.00%)
2025/08/12	45,768	1,561	44.00	1,149	14	44.00	46,917	44.00	+0.00(+0.00%)
2025/08/11	72,638	1,247	44.00	2,973	40	44.10	75,611	44.10	+0.00(+0.00%)
2025/08/08	48,244	569	42.40	2,258	30	42.40	50,502	42.40	+0.00(+0.00%)
2025/08/07	103,025	1,991	41.45	2,405	30	41.40	105,430	41.20	+0.20(+0.49%)
2025/08/06	104,508	2,726	43.80	1,350	26	43.80	105,858	43.60	+0.20(+0.46%)
2025/08/05	192,195	2,797	45.35	11,899	58	45.35	204,094	45.35	+0.00(+0.00%)
2025/08/04	32,827	1,298	41.20	2,503	19	41.05	35,330	41.25	-0.20(-0.48%)
2025/08/01	27,056	726	40.50	1,332	12	40.60	28,388	40.60	+0.00(+0.00%)
2025/07/31	28,214	1,451	40.30	897	19	40.50	29,111	40.50	+0.00(+0.00%)
2025/07/30	17,604	522	40.45	1,281	10	40.20	18,885	40.40	-0.20(-0.50%)
2025/07/29	9,119	234	39.85	1,370	9	39.85	10,489	39.80	+0.05(+0.13%)
2025/07/28	11,154	121	39.75	348	7	39.80	11,502	39.80	+0.00(+0.00%)
2025/07/25	24,033	414	39.55	1,098	14	39.50	25,131	39.35	+0.15(+0.38%)
2025/07/24	37,703	601	40.55	3,111	27	40.50	40,814	40.50	+0.00(+0.00%)
2025/07/23	15,556	210	39.85	605	12	39.95	16,161	39.85	+0.10(+0.25%)
2025/07/22	23,534	484	38.50	467	17	38.45	24,001	38.45	+0.00(+0.00%)
2025/07/21	30,436	510	40.15	1,240	9	40.10	31,676	40.05	+0.05(+0.12%)
2025/07/18	16,426	210	39.65	1,087	12	39.55	17,513	39.70	-0.15(-0.38%)
2025/07/17	21,696	222	39.60	702	9	39.30	22,398	39.50	-0.20(-0.51%)
2025/07/16	10,924	128	38.35	90	4	38.40	11,014	38.35	+0.05(+0.13%)
2025/07/15	9,012	132	38.25	284	11	38.25	9,296	38.25	+0.00(+0.00%)
2025/07/14	13,840	226	38.15	215	6	38.20	14,055	38.00	+0.20(+0.53%)
2025/07/11	11,699	351	39.05	1,421	17	38.95	13,120	38.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。