依依零股資訊：3060 銘異

依依零股資訊：3060 銘異
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,630	153	27.50	21	6	27.40	4,651	27.40	+0.00(+0.00%)
2025/04/01	9,519	275	27.40	484	11	27.30	10,003	27.20	+0.10(+0.37%)
2025/03/31	11,630	283	27.50	750	11	27.20	12,380	27.20	+0.00(+0.00%)
2025/03/28	10,332	304	28.70	196	8	28.70	10,528	28.70	+0.00(+0.00%)
2025/03/27	15,262	336	28.80	1,797	19	28.95	17,059	28.95	+0.00(+0.00%)
2025/03/26	10,045	248	28.70	720	14	28.45	10,765	28.60	-0.15(-0.52%)
2025/03/25	9,795	547	28.30	687	16	28.25	10,482	28.25	+0.00(+0.00%)
2025/03/24	12,715	327	28.20	200	17	27.90	12,915	28.05	-0.15(-0.53%)
2025/03/21	13,734	970	27.95	532	25	27.90	14,266	27.80	+0.10(+0.36%)
2025/03/20	17,033	458	29.35	1,638	22	29.30	18,671	29.35	-0.05(-0.17%)
2025/03/19	23,289	496	28.45	282	20	28.50	23,571	28.45	+0.05(+0.18%)
2025/03/18	21,707	766	27.90	814	14	28.05	22,521	28.10	-0.05(-0.18%)
2025/03/17	33,676	846	27.95	1,556	29	27.80	35,232	27.90	-0.10(-0.36%)
2025/03/14	19,080	508	26.40	1,766	26	26.40	20,846	26.50	-0.10(-0.38%)
2025/03/13	4,692	334	25.20	64	6	25.10	4,756	25.00	+0.10(+0.40%)
2025/03/12	5,790	156	25.35	291	9	25.35	6,081	25.35	+0.00(+0.00%)
2025/03/11	5,852	219	24.85	80	10	25.15	5,932	25.10	+0.05(+0.20%)
2025/03/10	6,757	309	25.05	300	16	24.65	7,057	24.80	-0.15(-0.60%)
2025/03/07	2,012	152	23.60	500	14	23.70	2,512	23.45	+0.25(+1.07%)
2025/03/06	4,363	242	23.70	5	5	24.80	4,368	23.50	+1.30(+5.53%)
2025/03/05	3,418	173	24.00	100	9	24.00	3,518	23.85	+0.15(+0.63%)
2025/03/04	4,920	201	23.80	101	12	23.75	5,021	23.65	+0.10(+0.42%)
2025/03/03	4,784	300	24.25	268	31	23.95	5,052	23.85	+0.10(+0.42%)
2025/02/27	3,862	301	24.80	114	16	24.60	3,976	24.50	+0.10(+0.41%)
2025/02/26	3,721	222	25.00	228	16	24.85	3,949	25.00	-0.15(-0.60%)
2025/02/25	5,687	512	24.80	121	14	24.75	5,808	24.75	+0.00(+0.00%)
2025/02/24	3,517	419	25.35	602	23	25.20	4,119	25.35	-0.15(-0.59%)
2025/02/21	5,506	309	25.40	461	12	25.30	5,967	25.30	+0.00(+0.00%)
2025/02/20	4,066	249	25.50	51	12	25.30	4,117	25.40	-0.10(-0.39%)
2025/02/19	5,975	218	25.25	31	20	25.25	6,006	25.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。