依依零股資訊：3060 銘異

依依零股資訊：3060 銘異
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,401	128	27.45	1,400	14	27.40	11,801	27.55	-0.15(-0.54%)
2026/05/20	7,473	110	26.75	36	4	26.70	7,509	26.60	+0.10(+0.38%)
2026/05/19	9,722	120	26.75	1,402	14	26.60	11,124	26.75	-0.15(-0.56%)
2026/05/18	9,258	159	26.95	865	14	26.95	10,123	26.95	+0.00(+0.00%)
2026/05/15	14,678	259	26.95	618	9	26.95	15,296	26.85	+0.10(+0.37%)
2026/05/14	10,487	516	28.00	181	8	27.90	10,668	27.80	+0.10(+0.36%)
2026/05/13	10,251	634	28.10	102	2	28.15	10,353	28.05	+0.10(+0.36%)
2026/05/12	10,199	425	28.60	903	10	28.60	11,102	28.55	+0.05(+0.18%)
2026/05/11	19,124	219	28.45	549	15	28.50	19,673	28.55	-0.05(-0.18%)
2026/05/08	15,101	599	28.15	813	11	28.05	15,914	28.00	+0.05(+0.18%)
2026/05/07	12,327	153	28.95	820	8	29.00	13,147	28.90	+0.10(+0.35%)
2026/05/06	13,654	164	28.35	200	2	28.30	13,854	28.15	+0.15(+0.53%)
2026/05/05	10,862	175	28.50	714	12	28.50	11,576	28.55	-0.05(-0.18%)
2026/05/04	14,274	485	28.10	169	7	28.10	14,443	27.85	+0.25(+0.90%)
2026/04/30	13,999	231	28.25	480	9	28.05	14,479	28.05	+0.00(+0.00%)
2026/04/29	39,302	759	28.45	263	5	28.55	39,565	28.30	+0.25(+0.88%)
2026/04/28	8,690	145	27.70	151	4	27.80	8,841	27.55	+0.25(+0.91%)
2026/04/27	13,649	235	27.20	2,247	19	27.35	15,896	27.35	+0.00(+0.00%)
2026/04/24	18,829	355	27.00	239	5	27.50	19,068	27.00	+0.50(+1.85%)
2026/04/23	28,217	496	27.90	321	14	27.90	28,538	27.65	+0.25(+0.90%)
2026/04/22	13,144	260	30.10	645	12	30.00	13,789	29.90	+0.10(+0.33%)
2026/04/21	12,169	339	30.40	350	4	30.40	12,519	30.45	-0.05(-0.16%)
2026/04/20	9,845	314	30.40	820	8	30.25	10,665	30.35	-0.10(-0.33%)
2026/04/17	12,775	474	30.30	42	4	30.30	12,817	30.25	+0.05(+0.17%)
2026/04/16	11,442	993	30.80	320	10	30.90	11,762	30.75	+0.15(+0.49%)
2026/04/15	28,254	1,122	31.75	19	19	32.00	28,273	31.45	+0.55(+1.75%)
2026/04/14	21,595	609	31.25	627	19	31.40	22,222	31.20	+0.20(+0.64%)
2026/04/13	9,707	578	29.60	318	12	29.80	10,025	29.40	+0.40(+1.36%)
2026/04/10	12,292	307	29.75	800	14	29.30	13,092	29.50	-0.20(-0.68%)
2026/04/09	13,854	424	29.80	601	26	29.30	14,455	29.45	-0.15(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。