依依零股資訊：3060 銘異

依依零股資訊：3060 銘異
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	17,340	360	36.00	198	6	37.60	17,538	35.80	+1.80(+5.03%)
2026/07/07	20,121	580	35.75	486	10	36.05	20,607	36.00	+0.05(+0.14%)
2026/07/06	30,770	434	38.00	438	13	37.85	31,208	37.80	+0.05(+0.13%)
2026/07/03	27,846	2,059	35.40	802	17	35.55	28,648	35.55	+0.00(+0.00%)
2026/07/02	26,193	930	36.65	1,167	14	36.70	27,360	36.60	+0.10(+0.27%)
2026/07/01	75,445	7,330	34.55	81	10	36.00	75,526	34.80	+1.20(+3.45%)
2026/06/30	22,381	1,122	37.00	1,015	7	36.70	23,396	36.75	-0.05(-0.14%)
2026/06/29	24,526	1,502	36.50	563	5	36.65	25,089	36.65	+0.00(+0.00%)
2026/06/26	49,270	3,107	36.35	1,067	13	36.40	50,337	36.35	+0.05(+0.14%)
2026/06/25	57,446	4,676	37.30	393	13	37.30	57,839	37.10	+0.20(+0.54%)
2026/06/24	68,003	4,331	38.60	1,547	17	38.60	69,550	38.60	+0.00(+0.00%)
2026/06/23	96,938	7,571	39.30	1,365	19	39.35	98,303	39.45	-0.10(-0.25%)
2026/06/22	472,117	9,214	41.60	13,131	100	41.65	485,248	41.65	+0.00(+0.00%)
2026/06/18	322,431	2,802	37.70	1,799	13	37.70	324,230	37.90	-0.20(-0.53%)
2026/06/17	94,060	896	37.25	2,309	14	37.25	96,369	37.25	+0.00(+0.00%)
2026/06/16	56,171	2,250	33.90	488	9	33.90	56,659	33.90	+0.00(+0.00%)
2026/06/15	51,208	3,433	33.80	1,288	11	33.75	52,496	33.70	+0.05(+0.15%)
2026/06/12	19,594	277	30.70	113	6	31.10	19,707	31.15	-0.05(-0.16%)
2026/06/11	8,865	129	29.30	2	2	29.35	8,867	29.15	+0.20(+0.69%)
2026/06/10	14,619	209	29.30	340	8	29.20	14,959	29.15	+0.05(+0.17%)
2026/06/09	15,163	189	30.85	43	4	31.75	15,206	30.80	+0.95(+3.08%)
2026/06/08	17,724	271	28.95	200	4	28.95	17,924	28.90	+0.05(+0.17%)
2026/06/05	19,652	286	30.85	1,002	9	30.60	20,654	30.80	-0.20(-0.65%)
2026/06/04	35,547	808	32.10	1,059	11	32.10	36,606	31.95	+0.15(+0.47%)
2026/06/03	67,348	829	33.95	1,797	16	33.95	69,145	33.75	+0.20(+0.59%)
2026/06/02	59,437	969	32.60	3,003	14	32.60	62,440	32.60	+0.00(+0.00%)
2026/06/01	19,665	538	29.70	1,921	20	29.50	21,586	29.65	-0.15(-0.51%)
2026/05/29	15,055	281	29.20	315	10	29.50	15,370	29.40	+0.10(+0.34%)
2026/05/28	20,964	1,334	28.60	650	14	28.65	21,614	28.70	-0.05(-0.17%)
2026/05/27	41,853	1,113	29.65	1,704	10	29.60	43,557	29.80	-0.20(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。