依依零股資訊：3060 銘異

依依零股資訊：3060 銘異
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	9,445	188	27.15	641	10	27.00	10,086	26.90	+0.10(+0.37%)
2026/08/27	6,029	116	27.40	129	3	27.45	6,158	27.35	+0.10(+0.37%)
2026/08/26	5,561	100	27.25	0	0		5,561	27.35	()
2026/08/25	6,070	128	27.20	1,401	11	27.10	7,471	27.15	-0.05(-0.18%)
2026/08/24	3,905	108	27.60	1,400	9	27.20	5,305	27.40	-0.20(-0.73%)
2026/08/21	2,668	68	27.50	43	3	27.40	2,711	27.55	-0.15(-0.54%)
2026/08/20	4,428	106	27.55	97	6	27.45	4,525	27.40	+0.05(+0.18%)
2026/08/19	6,844	347	27.40	60	2	27.60	6,904	27.55	+0.05(+0.18%)
2026/08/18	9,150	245	27.80	270	6	27.65	9,420	27.60	+0.05(+0.18%)
2026/08/17	6,574	531	28.30	428	12	28.20	7,002	28.20	+0.00(+0.00%)
2026/08/14	9,524	354	28.80	400	3	28.85	9,924	28.80	+0.05(+0.17%)
2026/08/13	6,839	107	28.95	952	9	28.85	7,791	28.80	+0.05(+0.17%)
2026/08/12	5,219	143	29.10	400	9	28.90	5,619	28.90	+0.00(+0.00%)
2026/08/11	5,371	274	29.15	15	1	29.00	5,386	28.80	+0.20(+0.69%)
2026/08/10	8,468	226	29.60	0	0		8,468	29.55	()
2026/08/07	6,124	98	29.15	17	1	29.30	6,141	29.00	+0.30(+1.03%)
2026/08/06	6,545	117	29.60	1	1	29.45	6,546	29.15	+0.30(+1.03%)
2026/08/05	11,293	297	29.30	127	5	29.30	11,420	29.05	+0.25(+0.86%)
2026/08/04	7,106	114	28.65	473	6	28.80	7,579	28.80	+0.00(+0.00%)
2026/08/03	2,209	61	27.90	301	2	27.75	2,510	27.75	+0.00(+0.00%)
2026/07/31	6,186	103	27.45	450	4	27.90	6,636	27.15	+0.75(+2.76%)
2026/07/30	5,628	143	25.55	300	5	25.80	5,928	25.40	+0.40(+1.57%)
2026/07/29	18,403	315	26.30	26	2	26.30	18,429	26.15	+0.15(+0.57%)
2026/07/28	14,064	357	27.00	103	5	27.05	14,167	26.80	+0.25(+0.93%)
2026/07/27	6,452	146	28.70	277	9	28.60	6,729	28.60	+0.00(+0.00%)
2026/07/24	7,849	147	29.20	493	6	29.10	8,342	28.90	+0.20(+0.69%)
2026/07/23	6,891	154	29.60	1	1	30.25	6,892	29.90	+0.35(+1.17%)
2026/07/22	10,561	176	30.20	500	8	30.00	11,061	30.15	-0.15(-0.50%)
2026/07/21	6,625	97	29.05	1	1	30.50	6,626	29.10	+1.40(+4.81%)
2026/07/20	17,958	289	28.50	14	4	28.90	17,972	28.40	+0.50(+1.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。