依依零股資訊：3060 銘異

依依零股資訊：3060 銘異
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,269	84	20.80	800	10	20.70	4,069	20.85	-0.15(-0.72%)
2025/08/20	5,592	108	20.75	0	0		5,592	20.20	()
2025/08/19	5,627	241	21.05	0	0		5,627	20.75	()
2025/08/18	10,132	168	21.15	0	0		10,132	21.05	()
2025/08/15	4,938	90	20.55	190	3	20.55	5,128	20.45	+0.10(+0.49%)
2025/08/14	4,577	42	20.35	20	2	20.35	4,597	20.20	+0.15(+0.74%)
2025/08/13	3,346	88	20.15	132	1	20.20	3,478	20.00	+0.20(+1.00%)
2025/08/12	2,390	50	20.05	802	10	19.85	3,192	19.95	-0.10(-0.50%)
2025/08/11	8,448	212	19.85	337	26	19.85	8,785	19.85	+0.00(+0.00%)
2025/08/08	3,754	105	20.40	600	6	20.40	4,354	20.40	+0.00(+0.00%)
2025/08/07	4,564	123	20.45	65	2	20.60	4,629	20.40	+0.20(+0.98%)
2025/08/06	5,296	121	20.85	5	2	20.80	5,301	20.75	+0.05(+0.24%)
2025/08/05	3,862	84	20.80	0	0		3,862	20.70	()
2025/08/04	2,801	77	20.50	50	2	20.60	2,851	20.60	+0.00(+0.00%)
2025/08/01	2,546	86	20.50	483	5	20.40	3,029	20.15	+0.25(+1.24%)
2025/07/31	2,898	89	20.40	401	8	20.20	3,299	20.20	+0.00(+0.00%)
2025/07/30	1,496	62	20.35	0	0		1,496	20.40	()
2025/07/29	3,511	92	20.25	122	3	20.25	3,633	20.25	+0.00(+0.00%)
2025/07/28	2,921	52	20.40	119	5	20.05	3,040	20.05	+0.00(+0.00%)
2025/07/25	2,554	67	20.10	400	5	20.00	2,954	20.00	+0.00(+0.00%)
2025/07/24	3,677	91	20.15	585	10	20.10	4,262	20.10	+0.00(+0.00%)
2025/07/23	7,147	158	20.00	460	8	19.85	7,607	19.95	-0.10(-0.50%)
2025/07/22	27,959	509	19.65	1,851	37	19.55	29,810	19.40	+0.15(+0.77%)
2025/07/21	2,178	61	20.40	12	1	20.40	2,190	20.00	+0.40(+2.00%)
2025/07/18	2,345	83	20.30	0	0		2,345	20.05	()
2025/07/17	3,802	67	20.50	1	1	20.70	3,803	20.40	+0.30(+1.47%)
2025/07/16	6,779	127	20.40	132	4	20.40	6,911	19.95	+0.45(+2.26%)
2025/07/15	3,516	65	20.40	104	11	20.40	3,620	20.45	-0.05(-0.24%)
2025/07/14	1,670	96	20.70	1	1	20.60	1,671	20.25	+0.35(+1.73%)
2025/07/11	2,557	44	20.70	603	7	20.70	3,160	20.60	+0.10(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。