依依零股資訊：3060 銘異

依依零股資訊：3060 銘異
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,735	97	28.15	610	9	28.15	6,345	28.15	+0.00(+0.00%)
2026/10/13	8,835	285	27.85	201	8	27.70	9,036	27.65	+0.05(+0.18%)
2026/10/12	4,877	302	28.60	75	3	28.55	4,952	28.50	+0.05(+0.18%)
2026/10/08	5,218	163	28.90	800	11	28.60	6,018	28.75	-0.15(-0.52%)
2026/10/07	5,963	114	29.00	916	7	29.00	6,879	29.15	-0.15(-0.51%)
2026/10/06	9,768	482	28.95	546	6	29.00	10,314	28.90	+0.10(+0.35%)
2026/10/05	10,045	375	28.55	752	9	28.60	10,797	28.50	+0.10(+0.35%)
2026/10/02	9,854	226	28.95	413	11	28.80	10,267	28.90	-0.10(-0.35%)
2026/10/01	12,809	527	28.30	331	9	28.30	13,140	28.30	+0.00(+0.00%)
2026/09/30	13,824	379	28.15	762	13	28.10	14,586	28.10	+0.00(+0.00%)
2026/09/29	13,329	455	27.55	300	2	27.50	13,629	27.45	+0.05(+0.18%)
2026/09/24	3,861	45	26.50	502	5	26.55	4,363	26.55	+0.00(+0.00%)
2026/09/23	6,387	387	26.30	280	4	26.20	6,667	26.30	-0.10(-0.38%)
2026/09/22	4,585	220	26.70	162	5	26.75	4,747	26.70	+0.05(+0.19%)
2026/09/21	9,047	155	27.10	41	4	27.25	9,088	27.10	+0.15(+0.55%)
2026/09/18	5,583	141	26.65	162	5	26.70	5,745	26.70	+0.00(+0.00%)
2026/09/17	9,537	146	26.75	135	5	26.75	9,672	26.65	+0.10(+0.38%)
2026/09/16	3,542	103	26.05	200	5	26.05	3,742	26.10	-0.05(-0.19%)
2026/09/15	9,525	215	25.65	0	0		9,525	25.50	()
2026/09/14	4,061	155	26.30	437	3	26.15	4,498	26.15	+0.00(+0.00%)
2026/09/11	4,892	224	26.60	100	3	26.60	4,992	26.60	+0.00(+0.00%)
2026/09/10	5,118	159	26.50	1	1	26.70	5,119	26.50	+0.20(+0.75%)
2026/09/09	8,648	238	26.70	327	4	26.85	8,975	26.85	+0.00(+0.00%)
2026/09/08	8,058	201	26.00	700	7	26.20	8,758	25.95	+0.25(+0.96%)
2026/09/07	7,073	264	26.20	359	4	26.30	7,432	26.20	+0.10(+0.38%)
2026/09/04	2,505	47	26.45	307	8	26.30	2,812	26.50	-0.20(-0.75%)
2026/09/03	21,236	280	25.60	2	2	26.40	21,238	25.70	+0.70(+2.72%)
2026/09/02	5,403	104	26.95	276	3	27.00	5,679	26.75	+0.25(+0.93%)
2026/09/01	5,793	122	26.80	2,800	13	26.55	8,593	26.70	-0.15(-0.56%)
2026/08/31	7,824	139	26.65	238	7	26.60	8,062	26.50	+0.10(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。