依依零股資訊：3060 銘異

依依零股資訊：3060 銘異
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	14,376	431	29.00	802	21	28.50	15,178	28.55	-0.05(-0.18%)
2026/04/01	11,906	301	29.05	590	12	28.95	12,496	28.90	+0.05(+0.17%)
2026/03/31	19,115	409	28.60	1,189	25	28.50	20,304	28.45	+0.05(+0.18%)
2026/03/30	10,138	320	30.10	215	17	29.95	10,353	29.95	+0.00(+0.00%)
2026/03/27	16,475	465	30.85	1,001	24	30.70	17,476	30.75	-0.05(-0.16%)
2026/03/26	19,741	847	31.90	699	21	32.00	20,440	32.05	-0.05(-0.16%)
2026/03/25	27,800	1,487	32.60	1,857	36	32.40	29,657	32.40	+0.00(+0.00%)
2026/03/24	28,348	1,183	33.60	831	25	33.60	29,179	33.65	-0.05(-0.15%)
2026/03/23	35,494	1,965	33.30	1,000	28	33.00	36,494	33.20	-0.20(-0.60%)
2026/03/20	86,763	2,747	34.90	2,161	35	34.90	88,924	34.80	+0.10(+0.29%)
2026/03/19	75,565	1,849	33.45	2,020	36	33.45	77,585	33.35	+0.10(+0.30%)
2026/03/18	47,922	976	31.55	854	7	31.55	48,776	31.55	+0.00(+0.00%)
2026/03/17	14,511	414	28.85	13	9	29.10	14,524	28.70	+0.40(+1.39%)
2026/03/16	9,674	467	28.20	657	22	28.20	10,331	28.10	+0.10(+0.36%)
2026/03/13	14,703	595	27.80	9	9	30.20	14,712	27.65	+2.55(+9.22%)
2026/03/12	29,148	602	28.00	175	16	28.20	29,323	27.80	+0.40(+1.44%)
2026/03/11	12,187	302	29.75	185	11	29.90	12,372	29.85	+0.05(+0.17%)
2026/03/10	12,570	283	28.80	259	11	28.60	12,829	28.50	+0.10(+0.35%)
2026/03/09	18,331	561	27.80	1,437	33	27.70	19,768	27.70	+0.00(+0.00%)
2026/03/06	12,216	428	30.50	320	23	30.40	12,536	30.40	+0.00(+0.00%)
2026/03/05	14,853	487	31.00	806	14	30.90	15,659	30.85	+0.05(+0.16%)
2026/03/04	29,651	1,930	29.45	1,376	17	29.65	31,027	29.65	+0.00(+0.00%)
2026/03/03	24,556	1,932	31.90	270	18	31.90	24,826	31.80	+0.10(+0.31%)
2026/03/02	17,298	567	33.70	1,200	23	33.35	18,498	33.55	-0.20(-0.60%)
2026/02/26	25,402	625	33.90	801	10	33.75	26,203	33.90	-0.15(-0.44%)
2026/02/25	32,809	2,591	33.45	1,441	21	32.90	34,250	33.10	-0.20(-0.60%)
2026/02/24	45,597	944	33.65	1,218	14	33.80	46,815	33.90	-0.10(-0.29%)
2026/02/23	24,349	477	31.95	642	7	32.00	24,991	32.00	+0.00(+0.00%)
2026/02/11	12,667	403	30.45	788	12	30.40	13,455	30.30	+0.10(+0.33%)
2026/02/10	21,840	741	30.05	301	17	30.00	22,141	29.95	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。