依依零股資訊：3060 銘異

依依零股資訊：3060 銘異
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,618	130	23.75	83	12	23.70	5,701	23.60	+0.10(+0.42%)
2024/12/17	9,221	133	24.05	998	8	24.35	10,219	24.00	+0.35(+1.46%)
2024/12/16	18,941	356	22.85	1,036	26	22.55	19,977	22.70	-0.15(-0.66%)
2024/12/13	12,167	278	23.10	602	19	22.85	12,769	22.85	+0.00(+0.00%)
2024/12/12	3,344	92	23.80	109	6	23.70	3,453	23.70	+0.00(+0.00%)
2024/12/11	5,286	96	23.75	138	5	23.90	5,424	23.80	+0.10(+0.42%)
2024/12/10	3,786	82	23.60	1,513	19	23.20	5,299	23.35	-0.15(-0.64%)
2024/12/09	7,625	185	23.70	1,123	19	23.20	8,748	23.25	-0.05(-0.22%)
2024/12/06	4,493	130	23.80	861	14	23.60	5,354	23.55	+0.05(+0.21%)
2024/12/05	2,914	75	23.75	200	11	23.55	3,114	23.70	-0.15(-0.63%)
2024/12/04	5,520	110	23.75	800	17	23.55	6,320	23.65	-0.10(-0.42%)
2024/12/03	4,852	130	23.70	400	15	23.50	5,252	23.65	-0.15(-0.63%)
2024/12/02	2,774	53	23.60	467	13	23.40	3,241	23.50	-0.10(-0.43%)
2024/11/29	4,420	59	23.80	140	27	23.55	4,560	23.50	+0.05(+0.21%)
2024/11/28	3,086	84	23.65	161	13	23.70	3,247	23.55	+0.15(+0.64%)
2024/11/27	5,130	132	23.75	22	10	23.35	5,152	23.30	+0.05(+0.21%)
2024/11/26	2,012	55	24.05	226	16	24.05	2,238	24.10	-0.05(-0.21%)
2024/11/25	3,771	68	24.00	492	11	24.00	4,263	24.00	+0.00(+0.00%)
2024/11/22	8,989	115	23.75	27	4	23.80	9,016	23.70	+0.10(+0.42%)
2024/11/21	5,559	98	23.90	600	10	23.25	6,159	23.40	-0.15(-0.64%)
2024/11/20	11,702	222	23.10	230	12	23.05	11,932	23.05	+0.00(+0.00%)
2024/11/19	2,803	99	23.80	233	7	23.70	3,036	23.60	+0.10(+0.42%)
2024/11/18	7,956	162	23.35	232	11	23.30	8,188	23.25	+0.05(+0.22%)
2024/11/15	6,111	92	23.80	800	8	23.60	6,911	23.75	-0.15(-0.63%)
2024/11/14	7,775	214	23.65	235	11	23.55	8,010	23.50	+0.05(+0.21%)
2024/11/13	5,613	119	24.15	468	5	24.15	6,081	24.05	+0.10(+0.42%)
2024/11/12	22,859	377	24.00	1,023	18	23.80	23,882	23.80	+0.00(+0.00%)
2024/11/11	23,500	450	24.95	194	7	24.80	23,694	24.55	+0.25(+1.02%)
2024/11/08	9,193	489	26.70	637	19	26.50	9,830	26.50	+0.00(+0.00%)
2024/11/07	5,816	105	27.95	648	9	27.90	6,464	28.00	-0.10(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。