依依零股資訊：3060 銘異

依依零股資訊：3060 銘異
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	3,033	69	22.20	198	8	22.20	3,231	22.10	+0.10(+0.45%)
2025/06/26	3,171	74	22.15	20	4	22.25	3,191	22.20	+0.05(+0.23%)
2025/06/25	2,077	69	21.75	28	3	21.70	2,105	21.70	+0.00(+0.00%)
2025/06/24	2,228	55	21.60	200	6	21.45	2,428	21.50	-0.05(-0.23%)
2025/06/23	7,342	146	21.00	5	1	22.50	7,347	20.85	+1.65(+7.91%)
2025/06/20	1,379	56	21.70	430	7	21.75	1,809	21.60	+0.15(+0.69%)
2025/06/19	4,801	148	21.65	139	7	21.35	4,940	21.35	+0.00(+0.00%)
2025/06/18	2,017	46	21.95	707	5	21.90	2,724	21.95	-0.05(-0.23%)
2025/06/17	3,595	81	21.85	1,053	16	21.70	4,648	21.75	-0.05(-0.23%)
2025/06/16	2,796	112	21.85	320	10	21.70	3,116	21.75	-0.05(-0.23%)
2025/06/13	9,175	211	22.20	313	7	22.25	9,488	22.10	+0.15(+0.68%)
2025/06/12	1,509	31	23.10	601	13	23.00	2,110	23.10	-0.10(-0.43%)
2025/06/11	1,136	53	23.45	600	4	23.10	1,736	23.25	-0.15(-0.65%)
2025/06/10	775	39	23.40	14	2	23.25	789	23.20	+0.05(+0.22%)
2025/06/09	2,075	71	23.05	1	1	23.00	2,076	23.00	+0.00(+0.00%)
2025/06/06	3,081	83	23.20	800	10	23.00	3,881	23.15	-0.15(-0.65%)
2025/06/05	2,160	69	23.00	145	4	23.00	2,305	22.95	+0.05(+0.22%)
2025/06/04	3,986	79	23.05	53	4	23.05	4,039	22.90	+0.15(+0.66%)
2025/06/03	2,965	98	22.55	2	2	22.60	2,967	22.55	+0.05(+0.22%)
2025/06/02	6,420	200	22.45	338	9	22.50	6,758	22.25	+0.25(+1.12%)
2025/05/29	3,814	78	23.10	290	9	22.90	4,104	22.90	+0.00(+0.00%)
2025/05/28	4,502	73	23.20	310	5	23.05	4,812	23.05	+0.00(+0.00%)
2025/05/27	5,308	107	23.40	501	10	23.10	5,809	23.30	-0.20(-0.86%)
2025/05/26	5,022	89	23.80	149	3	23.65	5,171	23.65	+0.00(+0.00%)
2025/05/23	5,972	84	23.70	11	3	23.80	5,983	23.75	+0.05(+0.21%)
2025/05/22	9,177	143	23.95	58	4	23.95	9,235	23.85	+0.10(+0.42%)
2025/05/21	3,680	63	24.60	71	4	24.80	3,751	24.70	+0.10(+0.40%)
2025/05/20	6,151	170	24.35	0	0		6,151	24.20	()
2025/05/19	7,149	118	24.15	50	4	24.20	7,199	24.20	+0.00(+0.00%)
2025/05/16	6,811	172	24.90	552	16	24.85	7,363	24.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。