| 依依零股資訊：3062 建漢 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 10,250 | 110 | 25.05 | 334 | 11 | 24.95 | 10,584 | 24.95 | +0.00(+0.00%) | ||
| 2025/06/26 | 9,572 | 129 | 24.60 | 513 | 7 | 24.70 | 10,085 | 24.60 | +0.10(+0.41%) | ||
| 2025/06/25 | 11,052 | 119 | 24.80 | 139 | 7 | 24.60 | 11,191 | 24.65 | -0.05(-0.20%) | ||
| 2025/06/24 | 12,160 | 152 | 24.60 | 841 | 6 | 24.05 | 13,001 | 24.20 | -0.15(-0.62%) | ||
| 2025/06/23 | 6,455 | 92 | 23.85 | 500 | 9 | 23.70 | 6,955 | 23.80 | -0.10(-0.42%) | ||
| 2025/06/20 | 6,987 | 110 | 23.50 | 67 | 4 | 23.65 | 7,054 | 23.65 | +0.00(+0.00%) | ||
| 2025/06/19 | 3,865 | 67 | 23.80 | 300 | 6 | 23.75 | 4,165 | 23.85 | -0.10(-0.42%) | ||
| 2025/06/18 | 3,169 | 66 | 24.20 | 338 | 5 | 24.20 | 3,507 | 24.20 | +0.00(+0.00%) | ||
| 2025/06/17 | 10,382 | 139 | 24.10 | 52 | 4 | 24.10 | 10,434 | 24.10 | +0.00(+0.00%) | ||
| 2025/06/16 | 6,407 | 76 | 24.10 | 264 | 11 | 24.10 | 6,671 | 24.10 | +0.00(+0.00%) | ||
| 2025/06/13 | 9,847 | 162 | 24.00 | 23 | 6 | 23.85 | 9,870 | 23.85 | +0.00(+0.00%) | ||
| 2025/06/12 | 18,361 | 362 | 24.30 | 385 | 9 | 24.30 | 18,746 | 24.15 | +0.15(+0.62%) | ||
| 2025/06/11 | 31,067 | 781 | 24.90 | 592 | 11 | 24.90 | 31,659 | 24.75 | +0.15(+0.61%) | ||
| 2025/06/10 | 4,021 | 82 | 23.10 | 252 | 7 | 23.00 | 4,273 | 23.05 | -0.05(-0.22%) | ||
| 2025/06/09 | 5,371 | 125 | 23.25 | 155 | 7 | 23.30 | 5,526 | 23.15 | +0.15(+0.65%) | ||
| 2025/06/06 | 4,422 | 72 | 22.90 | 900 | 13 | 22.75 | 5,322 | 22.75 | +0.00(+0.00%) | ||
| 2025/06/05 | 3,369 | 84 | 23.00 | 31 | 6 | 23.00 | 3,400 | 22.90 | +0.10(+0.44%) | ||
| 2025/06/04 | 5,161 | 79 | 23.00 | 318 | 4 | 23.30 | 5,479 | 23.05 | +0.25(+1.08%) | ||
| 2025/06/03 | 4,897 | 85 | 22.60 | 11 | 2 | 22.60 | 4,908 | 22.35 | +0.25(+1.12%) | ||
| 2025/06/02 | 5,975 | 105 | 23.35 | 56 | 6 | 22.95 | 6,031 | 22.95 | +0.00(+0.00%) | ||
| 2025/05/29 | 2,519 | 55 | 23.20 | 137 | 4 | 23.15 | 2,656 | 23.15 | +0.00(+0.00%) | ||
| 2025/05/28 | 4,059 | 55 | 23.05 | 963 | 12 | 23.00 | 5,022 | 23.00 | +0.00(+0.00%) | ||
| 2025/05/27 | 6,087 | 78 | 23.05 | 203 | 5 | 23.10 | 6,290 | 22.95 | +0.15(+0.65%) | ||
| 2025/05/26 | 2,158 | 53 | 23.50 | 53 | 3 | 23.60 | 2,211 | 23.45 | +0.15(+0.64%) | ||
| 2025/05/23 | 2,696 | 66 | 23.55 | 253 | 5 | 23.55 | 2,949 | 23.40 | +0.15(+0.64%) | ||
| 2025/05/22 | 5,885 | 138 | 24.10 | 187 | 5 | 24.05 | 6,072 | 23.85 | +0.20(+0.84%) | ||
| 2025/05/21 | 5,784 | 74 | 23.60 | 298 | 9 | 23.60 | 6,082 | 23.60 | +0.00(+0.00%) | ||
| 2025/05/20 | 5,196 | 87 | 23.70 | 68 | 3 | 23.60 | 5,264 | 23.55 | +0.05(+0.21%) | ||
| 2025/05/19 | 5,224 | 125 | 23.55 | 97 | 7 | 23.60 | 5,321 | 23.60 | +0.00(+0.00%) | ||
| 2025/05/16 | 10,005 | 183 | 24.25 | 255 | 4 | 24.30 | 10,260 | 24.10 | +0.20(+0.83%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：3062 建漢
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言