依依零股資訊：3062 建漢

依依零股資訊：3062 建漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	181,776	1,770	31.20	650	16	32.95	182,426	31.05	+1.90(+6.12%)
2026/04/01	74,756	585	32.60	2,354	25	32.60	77,110	32.60	+0.00(+0.00%)
2026/03/31	120,983	1,251	29.90	1,081	20	29.65	122,064	29.65	+0.00(+0.00%)
2026/03/30	176,207	2,319	30.70	3,062	18	30.70	179,269	30.70	+0.00(+0.00%)
2026/03/27	92,515	974	27.95	575	10	27.95	93,090	27.95	+0.00(+0.00%)
2026/03/26	45,365	738	25.50	23	3	26.25	45,388	25.45	+0.80(+3.14%)
2026/03/25	35,586	929	25.65	4,578	25	25.65	40,164	25.65	+0.00(+0.00%)
2026/03/24	11,567	406	23.35	9	5	23.55	11,576	23.35	+0.20(+0.86%)
2026/03/23	11,665	518	23.25	18	8	23.35	11,683	23.15	+0.20(+0.86%)
2026/03/20	10,168	288	24.00	27	11	23.85	10,195	23.75	+0.10(+0.42%)
2026/03/19	7,861	243	24.35	11	9	24.30	7,872	24.15	+0.15(+0.62%)
2026/03/18	11,059	274	24.75	300	13	24.65	11,359	24.75	-0.10(-0.40%)
2026/03/17	14,862	348	24.55	496	22	24.60	15,358	24.60	+0.00(+0.00%)
2026/03/16	13,092	294	23.90	151	7	24.00	13,243	23.90	+0.10(+0.42%)
2026/03/13	6,298	233	23.50	506	4	23.65	6,804	23.35	+0.30(+1.28%)
2026/03/12	15,066	380	23.55	222	9	23.55	15,288	23.40	+0.15(+0.64%)
2026/03/11	8,592	278	24.10	1,308	19	24.00	9,900	24.10	-0.10(-0.41%)
2026/03/10	9,559	208	23.85	100	5	23.65	9,659	23.60	+0.05(+0.21%)
2026/03/09	26,198	409	23.35	90	12	23.45	26,288	23.35	+0.10(+0.43%)
2026/03/06	10,873	196	25.50	5	5	25.80	10,878	25.25	+0.55(+2.18%)
2026/03/05	13,399	237	25.30	175	5	25.80	13,574	25.25	+0.55(+2.18%)
2026/03/04	36,904	490	24.60	793	10	24.50	37,697	24.40	+0.10(+0.41%)
2026/03/03	27,789	598	26.30	898	12	26.30	28,687	26.30	+0.00(+0.00%)
2026/03/02	27,865	551	26.95	813	13	26.95	28,678	26.80	+0.15(+0.56%)
2026/02/26	17,634	240	26.60	230	5	26.60	17,864	26.55	+0.05(+0.19%)
2026/02/25	23,648	599	26.25	999	20	26.10	24,647	26.10	+0.00(+0.00%)
2026/02/24	29,356	401	26.95	398	11	26.95	29,754	26.90	+0.05(+0.19%)
2026/02/23	36,341	455	26.80	1,583	13	26.70	37,924	26.75	-0.05(-0.19%)
2026/02/11	21,429	384	25.30	703	18	25.35	22,132	25.35	+0.00(+0.00%)
2026/02/10	12,776	201	23.95	281	8	24.00	13,057	23.80	+0.20(+0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。