依依零股資訊：3062 建漢

依依零股資訊：3062 建漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	5,886	174	24.75	586	8	24.80	6,472	24.80	+0.00(+0.00%)
2025/04/01	5,719	161	24.75	40	3	24.80	5,759	24.70	+0.10(+0.40%)
2025/03/31	15,806	276	24.20	1,105	12	24.10	16,911	24.10	+0.00(+0.00%)
2025/03/28	17,134	270	25.90	1,320	8	25.75	18,454	25.75	+0.00(+0.00%)
2025/03/27	9,861	335	26.60	600	8	26.90	10,461	26.45	+0.45(+1.70%)
2025/03/26	10,414	436	27.15	100	19	27.15	10,514	26.95	+0.20(+0.74%)
2025/03/25	7,291	235	27.45	320	8	27.35	7,611	27.30	+0.05(+0.18%)
2025/03/24	22,724	595	27.15	1,021	24	27.05	23,745	26.85	+0.20(+0.74%)
2025/03/21	7,183	264	28.20	346	13	28.35	7,529	28.20	+0.15(+0.53%)
2025/03/20	9,289	233	28.15	752	21	28.05	10,041	28.10	-0.05(-0.18%)
2025/03/19	15,074	339	28.30	56	4	28.35	15,130	27.95	+0.40(+1.43%)
2025/03/18	13,331	273	28.80	247	17	28.70	13,578	28.75	-0.05(-0.17%)
2025/03/17	24,344	443	28.80	1,029	18	28.80	25,373	28.60	+0.20(+0.70%)
2025/03/14	9,682	282	29.50	534	16	29.40	10,216	29.35	+0.05(+0.17%)
2025/03/13	13,366	340	30.00	501	11	29.65	13,867	29.50	+0.15(+0.51%)
2025/03/12	5,448	139	30.25	501	4	30.40	5,949	30.20	+0.20(+0.66%)
2025/03/11	14,340	296	30.30	54	9	30.30	14,394	30.20	+0.10(+0.33%)
2025/03/10	6,528	199	30.40	962	19	30.30	7,490	30.30	+0.00(+0.00%)
2025/03/07	20,470	371	30.30	521	11	30.30	20,991	30.20	+0.10(+0.33%)
2025/03/06	18,415	428	30.80	250	7	31.00	18,665	31.00	+0.00(+0.00%)
2025/03/05	7,994	228	31.70	62	8	31.70	8,056	31.10	+0.60(+1.93%)
2025/03/04	6,546	149	31.30	907	14	31.30	7,453	31.35	-0.05(-0.16%)
2025/03/03	10,596	232	31.00	339	10	31.00	10,935	30.90	+0.10(+0.32%)
2025/02/27	15,682	303	31.65	414	17	31.50	16,096	31.40	+0.10(+0.32%)
2025/02/26	4,292	153	32.35	360	15	32.30	4,652	32.20	+0.10(+0.31%)
2025/02/25	12,338	499	32.10	250	9	32.15	12,588	32.10	+0.05(+0.16%)
2025/02/24	10,762	367	32.90	413	11	32.90	11,175	32.90	+0.00(+0.00%)
2025/02/21	9,419	150	32.55	377	8	32.45	9,796	32.45	+0.00(+0.00%)
2025/02/20	17,553	278	32.30	1,235	29	32.10	18,788	32.10	+0.00(+0.00%)
2025/02/19	10,360	307	32.85	269	14	32.85	10,629	32.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。