依依零股資訊：3062 建漢

依依零股資訊：3062 建漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	17,877	200	24.25	81	7	24.20	17,958	24.20	+0.00(+0.00%)
2026/07/07	21,942	264	24.15	500	5	24.10	22,442	24.10	+0.00(+0.00%)
2026/07/06	9,059	127	24.90	658	10	24.90	9,717	24.90	+0.00(+0.00%)
2026/07/03	10,024	133	24.90	952	10	24.80	10,976	24.90	-0.10(-0.40%)
2026/07/02	10,313	125	24.65	405	3	24.65	10,718	24.65	+0.00(+0.00%)
2026/07/01	23,126	287	24.50	774	17	24.45	23,900	24.45	+0.00(+0.00%)
2026/06/30	8,721	113	25.05	635	7	25.05	9,356	25.00	+0.05(+0.20%)
2026/06/29	19,159	190	24.95	1,072	13	24.85	20,231	24.85	+0.00(+0.00%)
2026/06/26	33,841	349	24.05	91	6	24.10	33,932	24.00	+0.10(+0.42%)
2026/06/25	20,524	226	25.05	771	43	24.95	21,295	24.95	+0.00(+0.00%)
2026/06/24	21,234	254	25.05	421	14	25.10	21,655	25.10	+0.00(+0.00%)
2026/06/23	37,026	370	25.35	977	13	25.20	38,003	25.20	+0.00(+0.00%)
2026/06/22	28,313	368	25.90	1,595	12	25.90	29,908	25.80	+0.10(+0.39%)
2026/06/18	16,399	270	25.85	1,112	15	25.90	17,511	25.95	-0.05(-0.19%)
2026/06/17	19,436	235	25.70	742	8	25.70	20,178	25.65	+0.05(+0.19%)
2026/06/16	51,231	482	25.35	1,269	8	25.35	52,500	25.15	+0.20(+0.80%)
2026/06/15	22,239	251	26.10	555	9	25.80	22,794	26.00	-0.20(-0.77%)
2026/06/12	29,397	287	25.50	946	18	25.50	30,343	25.60	-0.10(-0.39%)
2026/06/11	33,913	337	25.25	33	6	25.30	33,946	24.90	+0.40(+1.61%)
2026/06/10	43,975	409	25.40	239	13	25.45	44,214	25.30	+0.15(+0.59%)
2026/06/09	31,017	323	26.40	1,181	13	26.40	32,198	26.45	-0.05(-0.19%)
2026/06/08	67,274	652	26.30	856	14	26.40	68,130	26.20	+0.20(+0.76%)
2026/06/05	51,503	507	28.60	362	12	28.60	51,865	28.55	+0.05(+0.18%)
2026/06/04	53,253	528	29.65	1,359	12	29.70	54,612	29.55	+0.15(+0.51%)
2026/06/03	36,565	571	30.95	1,152	18	31.00	37,717	30.95	+0.05(+0.16%)
2026/06/02	63,534	556	31.35	1,103	9	31.45	64,637	31.40	+0.05(+0.16%)
2026/06/01	97,442	765	31.25	1,154	15	31.55	98,596	31.10	+0.45(+1.45%)
2026/05/29	43,297	438	30.65	1,946	24	30.70	45,243	30.70	+0.00(+0.00%)
2026/05/28	46,171	447	29.15	1,119	10	29.30	47,290	29.40	-0.10(-0.34%)
2026/05/27	49,236	574	29.20	566	11	29.20	49,802	29.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。