依依零股資訊：3062 建漢

依依零股資訊：3062 建漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	23,032	412	28.40	295	10	28.50	23,327	28.40	+0.10(+0.35%)
2026/05/20	26,124	442	28.05	1,368	15	27.80	27,492	28.00	-0.20(-0.71%)
2026/05/19	30,821	303	27.70	164	6	27.80	30,985	27.55	+0.25(+0.91%)
2026/05/18	37,493	475	28.15	1,791	16	28.30	39,284	28.25	+0.05(+0.18%)
2026/05/15	20,868	314	27.55	113	7	27.50	20,981	27.45	+0.05(+0.18%)
2026/05/14	38,444	399	27.20	1,649	19	27.05	40,093	27.05	+0.00(+0.00%)
2026/05/13	45,597	442	27.80	700	9	27.85	46,297	27.85	+0.00(+0.00%)
2026/05/12	72,679	715	29.05	2,709	21	29.05	75,388	29.00	+0.05(+0.17%)
2026/05/11	32,909	312	27.85	1,256	18	27.85	34,165	27.85	+0.00(+0.00%)
2026/05/08	70,225	778	26.80	823	14	27.00	71,048	26.80	+0.20(+0.75%)
2026/05/07	20,246	243	26.55	237	9	26.75	20,483	26.55	+0.20(+0.75%)
2026/05/06	31,536	321	26.15	164	4	26.40	31,700	26.15	+0.25(+0.96%)
2026/05/05	20,232	328	26.70	225	7	26.80	20,457	26.60	+0.20(+0.75%)
2026/05/04	20,163	288	25.85	196	9	25.85	20,359	25.75	+0.10(+0.39%)
2026/04/30	22,815	262	25.20	203	4	25.20	23,018	24.90	+0.30(+1.20%)
2026/04/29	25,625	329	25.30	504	5	26.00	26,129	25.15	+0.85(+3.38%)
2026/04/28	22,640	454	25.75	431	12	25.75	23,071	25.70	+0.05(+0.19%)
2026/04/27	42,588	684	26.25	461	12	26.05	43,049	26.00	+0.05(+0.19%)
2026/04/24	83,471	830	25.85	786	19	25.90	84,257	25.80	+0.10(+0.39%)
2026/04/23	119,043	1,149	27.95	221	8	28.50	119,264	27.85	+0.65(+2.33%)
2026/04/22	45,721	449	30.70	460	14	30.80	46,181	30.90	-0.10(-0.32%)
2026/04/21	24,599	510	30.10	699	13	30.15	25,298	30.15	+0.00(+0.00%)
2026/04/20	55,520	568	30.40	313	10	30.25	55,833	30.25	+0.00(+0.00%)
2026/04/17	52,869	644	30.10	630	14	30.10	53,499	30.05	+0.05(+0.17%)
2026/04/16	44,649	875	30.80	870	15	30.80	45,519	30.75	+0.05(+0.16%)
2026/04/15	61,731	768	30.75	852	17	30.70	62,583	30.70	+0.00(+0.00%)
2026/04/14	70,036	767	31.30	400	16	31.45	70,436	31.45	+0.00(+0.00%)
2026/04/13	126,173	1,228	31.85	699	14	31.95	126,872	31.85	+0.10(+0.31%)
2026/04/10	110,960	1,116	30.70	1,328	22	30.80	112,288	30.45	+0.35(+1.15%)
2026/04/09	83,715	1,018	30.95	1,196	16	30.90	84,911	30.80	+0.10(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。