依依零股資訊：3062 建漢

依依零股資訊：3062 建漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,512	54	21.60	145	6	21.65	2,657	21.50	+0.15(+0.70%)
2024/05/02	1,612	49	21.55	90	5	21.90	1,702	21.65	+0.25(+1.15%)
2024/04/30	4,774	57	21.80	0	0		4,774	21.55	()
2024/04/29	3,012	124	21.45	731	11	21.50	3,743	21.40	+0.10(+0.47%)
2024/04/26	3,723	127	21.35	0	0		3,723	21.40	()
2024/04/25	6,817	130	21.20	70	4	21.50	6,887	21.25	+0.25(+1.18%)
2024/04/24	4,457	180	21.70	147	9	21.95	4,604	21.65	+0.30(+1.39%)
2024/04/23	4,136	140	21.15	403	10	21.10	4,539	21.10	+0.00(+0.00%)
2024/04/22	5,447	156	21.10	23	23	21.10	5,470	20.90	+0.20(+0.96%)
2024/04/19	11,025	158	21.10	1,301	11	20.95	12,326	21.10	-0.15(-0.71%)
2024/04/18	9,206	111	21.60	873	10	21.60	10,079	21.55	+0.05(+0.23%)
2024/04/17	3,827	63	21.95	90	5	21.95	3,917	21.70	+0.25(+1.15%)
2024/04/16	9,196	248	21.50	372	11	21.40	9,568	21.35	+0.05(+0.23%)
2024/04/15	7,133	193	22.55	694	17	22.40	7,827	22.40	+0.00(+0.00%)
2024/04/12	8,974	113	22.55	1,335	15	22.25	10,309	22.40	-0.15(-0.67%)
2024/04/11	15,418	209	22.45	250	9	22.45	15,668	22.40	+0.05(+0.22%)
2024/04/10	14,422	292	23.20	219	16	23.20	14,641	23.10	+0.10(+0.43%)
2024/04/09	8,274	316	23.35	393	10	23.35	8,667	23.40	-0.05(-0.21%)
2024/04/08	6,684	132	23.55	772	11	23.40	7,456	23.40	+0.00(+0.00%)
2024/04/03	17,366	221	23.30	798	10	23.45	18,164	23.40	+0.05(+0.21%)
2024/04/02	13,576	270	24.10	120	6	24.10	13,696	24.00	+0.10(+0.42%)
2024/04/01	13,308	322	24.25	640	6	24.50	13,948	24.25	+0.25(+1.03%)
2024/03/29	28,127	328	24.70	1,129	20	24.70	29,256	24.50	+0.20(+0.82%)
2024/03/28	56,251	704	25.75	3,136	36	25.80	59,387	25.80	+0.00(+0.00%)
2024/03/27	43,031	415	25.15	2,117	17	25.15	45,148	25.15	+0.00(+0.00%)
2024/03/26	20,321	416	23.05	272	8	23.00	20,593	22.90	+0.10(+0.44%)
2024/03/25	37,551	535	24.60	1,805	23	24.60	39,356	24.60	+0.00(+0.00%)
2024/03/22	34,767	291	23.40	2,289	19	23.40	37,056	23.40	+0.00(+0.00%)
2024/03/21	2,038	46	21.40	2	2	21.30	2,040	21.30	+0.00(+0.00%)
2024/03/20	1,515	61	21.40	324	9	21.25	1,839	21.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。