依依零股資訊：3062 建漢

依依零股資訊：3062 建漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	17,537	244	30.80	187	7	30.95	17,724	30.90	+0.05(+0.16%)
2024/12/17	11,309	416	31.15	832	18	30.85	12,141	31.00	-0.15(-0.48%)
2024/12/16	28,259	410	30.85	6,150	42	30.60	34,409	30.75	-0.15(-0.49%)
2024/12/13	25,476	664	31.75	241	8	32.00	25,717	32.00	+0.00(+0.00%)
2024/12/12	27,494	573	33.15	820	14	33.10	28,314	33.10	+0.00(+0.00%)
2024/12/11	10,591	184	32.15	703	9	32.10	11,294	32.25	-0.15(-0.47%)
2024/12/10	10,560	403	32.00	825	12	32.00	11,385	31.90	+0.10(+0.31%)
2024/12/09	34,620	444	32.00	2,433	29	32.00	37,053	32.00	+0.00(+0.00%)
2024/12/06	14,965	210	33.15	787	11	33.00	15,752	33.00	+0.00(+0.00%)
2024/12/05	20,176	453	33.60	189	5	33.60	20,365	33.15	+0.45(+1.36%)
2024/12/04	21,896	1,110	33.90	360	7	34.00	22,256	33.90	+0.10(+0.29%)
2024/12/03	30,242	443	33.95	1,034	16	33.85	31,276	33.95	-0.10(-0.29%)
2024/12/02	15,185	525	32.20	2,510	28	32.05	17,695	32.05	+0.00(+0.00%)
2024/11/29	14,769	295	32.45	312	11	32.50	15,081	32.60	-0.10(-0.31%)
2024/11/28	24,690	511	31.90	2,054	22	31.80	26,744	31.80	+0.00(+0.00%)
2024/11/27	38,564	806	32.35	883	15	32.55	39,447	32.65	-0.10(-0.31%)
2024/11/26	27,341	730	33.65	2,330	27	33.60	29,671	33.60	+0.00(+0.00%)
2024/11/25	17,085	403	34.15	1,040	13	34.05	18,125	34.20	-0.15(-0.44%)
2024/11/22	18,832	436	33.75	1,950	19	33.70	20,782	33.60	+0.10(+0.30%)
2024/11/21	18,670	333	33.70	648	13	33.70	19,318	33.70	+0.00(+0.00%)
2024/11/20	20,557	826	34.10	699	14	34.20	21,256	34.10	+0.10(+0.29%)
2024/11/19	27,561	480	34.80	812	10	34.90	28,373	34.65	+0.25(+0.72%)
2024/11/18	49,833	980	33.60	2,063	24	33.70	51,896	33.70	+0.00(+0.00%)
2024/11/15	42,809	509	35.30	1,629	27	35.25	44,438	35.25	+0.00(+0.00%)
2024/11/14	50,735	632	34.10	2,024	28	34.05	52,759	34.15	-0.10(-0.29%)
2024/11/13	46,699	547	34.40	2,203	22	34.30	48,902	34.30	+0.00(+0.00%)
2024/11/12	61,656	818	34.85	1,874	23	35.00	63,530	35.00	+0.00(+0.00%)
2024/11/11	54,752	1,121	35.90	1,096	22	35.90	55,848	35.70	+0.20(+0.56%)
2024/11/08	212,850	2,405	37.10	4,191	38	36.90	217,041	36.30	+0.60(+1.65%)
2024/11/07	148,739	2,393	39.85	4,241	35	39.85	152,980	39.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。