依依零股資訊：3064 泰偉

依依零股資訊：3064 泰偉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	0	0		95	1	69.00	95		()
2024/12/17	74	19	72.20	13	1	78.00	87	76.00	+2.00(+2.63%)
2024/12/16	0	0		0	0		0	76.10	()
2024/12/13	401	3	75.40	0	0		401	74.80	()
2024/12/12	300	4	73.80	0	0		300	75.60	()
2024/12/11	101	3	68.60	111	1	73.80	212	73.80	+0.00(+0.00%)
2024/12/10	112	6	68.10	0	0		112		()
2024/12/09	0	0		1	1	75.90	1		()
2024/12/06	1	1	74.20	0	0		1	75.60	()
2024/12/05	0	0		0	0		0	74.20	()
2024/12/04	0	0		0	0		0	75.90	()
2024/12/03	608	8	69.10	0	0		608	76.10	()
2024/12/02	201	4	70.10	0	0		201		()
2024/11/29	3	3	71.10	9	1	75.00	12	75.70	-0.70(-0.92%)
2024/11/28	76	23	72.20	0	0		76	75.70	()
2024/11/27	0	0		0	0		0		()
2024/11/26	111	3	77.70	285	3	75.50	396	76.50	-1.00(-1.31%)
2024/11/25	113	4	71.70	0	0		113	74.50	()
2024/11/22	38	1	75.00	0	0		38	75.50	()
2024/11/21	0	0		0	0		0	76.60	()
2024/11/20	388	4	74.00	0	0		388	74.70	()
2024/11/19	667	57	72.00	864	8	76.50	1,531	76.90	-0.40(-0.52%)
2024/11/18	12	4	77.00	9	1	70.30	21		()
2024/11/15	100	25	76.90	0	0		100	76.50	()
2024/11/14	0	0		1	1	75.00	1	76.90	-1.90(-2.47%)
2024/11/13	200	1	75.20	95	1	73.70	295	75.00	-1.30(-1.73%)
2024/11/12	311	3	75.00	0	0		311	75.20	()
2024/11/11	0	0		70	2	75.30	70	75.30	+0.00(+0.00%)
2024/11/08	123	4	74.00	0	0		123	76.90	()
2024/11/07	0	0		6	1	76.20	6	76.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。