依依零股資訊：3064 泰偉

依依零股資訊：3064 泰偉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	0	0		210	5	58.10	210	61.50	-3.40(-5.53%)
2025/06/27	0	0		0	0		0	58.10	()
2025/06/26	0	0		42	2	58.80	42	59.90	-1.10(-1.84%)
2025/06/25	0	0		0	0		0		()
2025/06/24	0	0		0	0		0	59.80	()
2025/06/23	161	5	63.00	0	0		161	62.00	()
2025/06/20	99	2	63.00	645	11	60.00	744	64.50	-4.50(-6.98%)
2025/06/19	1	1	53.90	110	4	63.00	111	63.60	-0.60(-0.94%)
2025/06/18	0	0		0	0		0	59.80	()
2025/06/17	9	1	59.00	0	0		9	59.80	()
2025/06/16	29	2	55.10	0	0		29	59.00	()
2025/06/13	1	1	56.30	0	0		1	58.00	()
2025/06/12	1	1	59.50	587	3	61.00	588	62.50	-1.50(-2.40%)
2025/06/11	0	0		0	0		0	62.30	()
2025/06/10	1	1	53.60	381	9	60.80	382	62.30	-1.50(-2.41%)
2025/06/09	0	0		0	0		0		()
2025/06/06	450	2	58.00	343	2	58.10	793	59.50	-1.40(-2.35%)
2025/06/05	0	0		0	0		0	59.50	()
2025/06/04	0	0		313	9	58.00	313	58.50	-0.50(-0.85%)
2025/06/03	383	5	53.00	400	6	55.00	783	57.00	-2.00(-3.51%)
2025/06/02	0	0		0	0		0		()
2025/05/29	0	0		0	0		0	56.10	()
2025/05/28	0	0		95	2	57.30	95	57.80	-0.50(-0.87%)
2025/05/27	720	3	54.20	0	0		720	57.30	()
2025/05/26	0	0		0	0		0	58.60	()
2025/05/23	0	0		1	1	58.70	1	58.60	+0.10(+0.17%)
2025/05/22	0	0		0	0		0		()
2025/05/21	20	2	55.00	170	2	61.60	190	61.40	+0.20(+0.33%)
2025/05/20	0	0		0	0		0	58.90	()
2025/05/19	382	19	58.60	0	0		382	58.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。