依依零股資訊:3064 泰偉 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,738 | 15 | 45.50 | 1,491 | 11 | 46.80 | 4,229 | 48.80 | -2.00(-4.10%) | ||
2024/05/02 | 3,527 | 18 | 44.55 | 3,004 | 21 | 44.55 | 6,531 | 44.55 | +0.00(+0.00%) | ||
2024/04/30 | 519 | 3 | 40.00 | 416 | 4 | 40.00 | 935 | 40.50 | -0.50(-1.23%) | ||
2024/04/29 | 1,000 | 4 | 40.50 | 233 | 3 | 39.35 | 1,233 | 40.95 | -1.60(-3.91%) | ||
2024/04/26 | 1,018 | 9 | 41.00 | 679 | 8 | 39.00 | 1,697 | 39.15 | -0.15(-0.38%) | ||
2024/04/25 | 62 | 1 | 39.55 | 407 | 4 | 39.00 | 469 | 40.00 | -1.00(-2.50%) | ||
2024/04/24 | 97 | 2 | 38.45 | 95 | 1 | 38.05 | 192 | 39.65 | -1.60(-4.04%) | ||
2024/04/23 | 0 | 0 | 61 | 2 | 37.05 | 61 | 38.45 | -1.40(-3.64%) | |||
2024/04/22 | 6 | 1 | 37.00 | 460 | 2 | 36.15 | 466 | 38.45 | -2.30(-5.98%) | ||
2024/04/19 | 292 | 5 | 36.50 | 0 | 0 | 292 | 37.00 | () | |||
2024/04/18 | 1,092 | 3 | 34.50 | 595 | 5 | 34.50 | 1,687 | 34.70 | -0.20(-0.58%) | ||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 36.75 | () | ||||
2024/04/16 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/04/15 | 762 | 1 | 35.05 | 1 | 1 | 36.80 | 763 | 37.35 | -0.55(-1.47%) | ||
2024/04/12 | 427 | 2 | 35.50 | 358 | 4 | 36.15 | 785 | 36.15 | +0.00(+0.00%) | ||
2024/04/11 | 5 | 1 | 37.00 | 285 | 2 | 33.50 | 290 | 37.95 | -4.45(-11.73%) | ||
2024/04/10 | 29 | 1 | 35.60 | 9 | 1 | 35.50 | 38 | 37.00 | -1.50(-4.05%) | ||
2024/04/09 | 140 | 3 | 36.50 | 147 | 6 | 35.50 | 287 | 35.40 | +0.10(+0.28%) | ||
2024/04/08 | 0 | 0 | 385 | 3 | 36.00 | 385 | 38.20 | -2.20(-5.76%) | |||
2024/04/03 | 488 | 2 | 36.65 | 50 | 1 | 36.95 | 538 | 38.50 | -1.55(-4.03%) | ||
2024/04/02 | 9,101 | 20 | 40.60 | 58 | 1 | 35.00 | 9,159 | 39.00 | -4.00(-10.26%) | ||
2024/04/01 | 4 | 1 | 36.05 | 476 | 3 | 34.80 | 480 | 38.10 | -3.30(-8.66%) | ||
2024/03/29 | 5,711 | 13 | 37.25 | 38 | 1 | 34.70 | 5,749 | 38.65 | -3.95(-10.22%) | ||
2024/03/28 | 1,606 | 9 | 37.05 | 185 | 2 | 35.80 | 1,791 | 37.70 | -1.90(-5.04%) | ||
2024/03/27 | 16 | 1 | 32.75 | 20 | 2 | 34.50 | 36 | 34.60 | -0.10(-0.29%) | ||
2024/03/26 | 1,538 | 8 | 32.15 | 0 | 0 | 1,538 | 31.70 | () | |||
2024/03/25 | 780 | 4 | 33.00 | 966 | 6 | 32.00 | 1,746 | 31.95 | +0.05(+0.16%) | ||
2024/03/22 | 0 | 0 | 495 | 1 | 30.60 | 495 | 34.00 | -3.40(-10.00%) | |||
2024/03/21 | 121 | 1 | 34.00 | 403 | 1 | 34.00 | 524 | 34.00 | +0.00(+0.00%) | ||
2024/03/20 | 476 | 4 | 33.30 | 19 | 2 | 34.00 | 495 | 34.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3064 泰偉
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言