依依零股資訊：3064 泰偉

依依零股資訊：3064 泰偉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		0	0		0		()
2026/07/07	0	0		425	4	18.80	425	19.50	-0.70(-3.59%)
2026/07/06	612	8	17.75	172	3	19.90	784	20.00	-0.10(-0.50%)
2026/07/03	26	1	19.00	0	0		26	19.70	()
2026/07/02	33	2	19.95	103	4	19.10	136	19.10	+0.00(+0.00%)
2026/07/01	26	2	19.95	0	0		26	20.00	()
2026/06/30	1	1	19.95	100	2	19.90	101		()
2026/06/29	0	0		0	0		0	20.00	()
2026/06/26	25	1	20.00	0	0		25	20.00	()
2026/06/25	1	1	19.95	737	2	19.80	738		()
2026/06/24	65	4	18.20	121	2	19.85	186		()
2026/06/23	23	1	19.30	250	2	19.80	273	20.00	-0.20(-1.00%)
2026/06/22	0	0		674	4	19.20	674		()
2026/06/18	46	2	19.20	0	0		46	19.30	()
2026/06/17	20	1	19.20	118	1	19.10	138	19.20	-0.10(-0.52%)
2026/06/16	1	1	18.00	1,118	3	19.00	1,119	19.20	-0.20(-1.04%)
2026/06/15	0	0		432	4	17.10	432		()
2026/06/12	95	1	17.00	0	0		95		()
2026/06/11	0	0		0	0		0	18.00	()
2026/06/10	0	0		100	1	18.00	100		()
2026/06/09	0	0		14	3	18.00	14		()
2026/06/08	0	0		0	0		0	18.00	()
2026/06/05	268	4	17.75	25	1	19.00	293	18.60	+0.40(+2.15%)
2026/06/04	0	0		0	0		0	18.60	()
2026/06/03	0	0		100	1	20.95	100		()
2026/06/02	209	4	18.00	11	1	19.20	220		()
2026/06/01	0	0		0	0		0		()
2026/05/29	631	6	17.85	0	0		631	19.20	()
2026/05/28	25	2	17.80	587	7	18.70	612	19.00	-0.30(-1.58%)
2026/05/27	125	1	18.00	51	3	18.30	176	18.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。