依依零股資訊：3064 泰偉

依依零股資訊：3064 泰偉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	114	3	58.00	0	0		114	62.70	()
2025/03/31	31	3	58.50	0	0		31	58.00	()
2025/03/28	0	0		0	0		0	59.00	()
2025/03/27	14	7	60.40	22	1	60.30	36	60.50	-0.20(-0.33%)
2025/03/26	2	2	54.50	0	0		2		()
2025/03/25	0	0		0	0		0	60.50	()
2025/03/24	513	5	60.20	0	0		513	62.00	()
2025/03/21	203	4	60.50	104	3	58.50	307	59.40	-0.90(-1.52%)
2025/03/20	85	1	56.80	1	1	60.50	86	60.50	+0.00(+0.00%)
2025/03/19	299	3	56.70	0	0		299		()
2025/03/18	1	1	56.70	0	0		1	63.00	()
2025/03/17	0	0		230	6	62.60	230	63.00	-0.40(-0.63%)
2025/03/14	1	1	57.30	0	0		1	63.00	()
2025/03/13	0	0		0	0		0		()
2025/03/12	1	1	57.30	0	0		1	63.60	()
2025/03/11	26	5	62.60	95	2	63.00	121	63.60	-0.60(-0.94%)
2025/03/10	1	1	57.30	95	1	61.10	96		()
2025/03/07	0	0		0	0		0	63.60	()
2025/03/06	30	6	63.60	0	0		30	63.60	()
2025/03/05	15	4	59.90	0	0		15	63.60	()
2025/03/04	0	0		97	2	65.70	97	66.50	-0.80(-1.20%)
2025/03/03	100	3	61.80	0	0		100	65.80	()
2025/02/27	2	2	57.10	0	0		2	65.00	()
2025/02/26	11	1	64.00	0	0		11	63.40	()
2025/02/25	9	9	65.90	0	0		9	64.00	()
2025/02/24	122	7	64.80	283	6	64.80	405	65.80	-1.00(-1.52%)
2025/02/21	0	0		0	0		0		()
2025/02/20	200	1	65.00	104	1	60.40	304		()
2025/02/19	197	4	64.00	144	4	64.00	341	67.00	-3.00(-4.48%)
2025/02/18	21	6	66.50	0	0		21		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。