依依零股資訊：3066 李洲

依依零股資訊：3066 李洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	154,642	423	20.85	110	3	20.90	154,752	20.70	+0.20(+0.97%)
2026/05/20	13,280	120	20.75	1	1	20.75	13,281	20.75	+0.00(+0.00%)
2026/05/19	2,580	35	18.95	0	0		2,580	18.90	()
2026/05/18	3,585	50	19.10	40	2	19.25	3,625	19.15	+0.10(+0.52%)
2026/05/15	2,028	42	19.25	632	7	19.55	2,660	19.40	+0.15(+0.77%)
2026/05/14	756	16	18.10	1,148	6	18.00	1,904	18.10	-0.10(-0.55%)
2026/05/13	1,245	25	17.95	183	4	17.85	1,428	17.80	+0.05(+0.28%)
2026/05/12	1,847	27	18.40	177	3	18.40	2,024	18.45	-0.05(-0.27%)
2026/05/11	2,506	23	18.35	0	0		2,506	18.45	()
2026/05/08	1,657	30	18.95	10	1	18.45	1,667	18.30	+0.15(+0.82%)
2026/05/07	2,065	28	18.70	25	1	18.75	2,090	18.65	+0.10(+0.54%)
2026/05/06	1,375	34	18.00	792	4	18.10	2,167	18.20	-0.10(-0.55%)
2026/05/05	2,358	42	18.85	797	3	18.60	3,155	18.70	-0.10(-0.53%)
2026/05/04	2,807	31	18.90	15	1	18.60	2,822	18.60	+0.00(+0.00%)
2026/04/30	2,061	35	19.00	125	2	19.00	2,186	18.90	+0.10(+0.53%)
2026/04/29	3,446	88	19.00	219	4	18.70	3,665	18.85	-0.15(-0.80%)
2026/04/28	3,647	35	18.50	797	6	18.40	4,444	18.50	-0.10(-0.54%)
2026/04/27	4,182	58	18.00	0	0		4,182	17.90	()
2026/04/24	2,225	66	18.35	0	0		2,225	18.25	()
2026/04/23	4,931	69	19.20	0	0		4,931	19.05	()
2026/04/22	3,909	113	20.05	100	1	20.05	4,009	20.00	+0.05(+0.25%)
2026/04/21	8,207	135	20.75	250	5	20.55	8,457	20.55	+0.00(+0.00%)
2026/04/20	7,965	134	21.45	598	4	21.40	8,563	21.55	-0.15(-0.70%)
2026/04/17	7,664	105	22.20	227	5	22.20	7,891	22.05	+0.15(+0.68%)
2026/04/16	9,431	156	22.00	264	4	21.60	9,695	21.75	-0.15(-0.69%)
2026/04/15	6,929	66	21.45	608	2	21.45	7,537	21.45	+0.00(+0.00%)
2026/04/14	5,825	75	19.60	30	1	19.60	5,855	19.50	+0.10(+0.51%)
2026/04/13	2,089	36	19.60	0	0		2,089	19.60	()
2026/04/10	8,076	156	19.55	354	2	19.80	8,430	19.80	+0.00(+0.00%)
2026/04/09	10,982	483	20.80	750	1	20.80	11,732	20.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。