依依零股資訊:3066 李洲 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 6,460 | 100 | 17.50 | 18 | 1 | 17.75 | 6,478 | 17.35 | +0.40(+2.31%) | ||
2025/08/20 | 2,354 | 32 | 18.50 | 598 | 1 | 18.50 | 2,952 | 18.50 | +0.00(+0.00%) | ||
2025/08/19 | 1,073 | 27 | 17.05 | 2 | 1 | 16.95 | 1,075 | 16.85 | +0.10(+0.59%) | ||
2025/08/18 | 2,534 | 40 | 17.70 | 292 | 3 | 17.70 | 2,826 | 17.70 | +0.00(+0.00%) | ||
2025/08/15 | 619 | 23 | 18.05 | 48 | 1 | 18.25 | 667 | 18.20 | +0.05(+0.27%) | ||
2025/08/14 | 3,424 | 48 | 18.10 | 64 | 3 | 18.70 | 3,488 | 18.60 | +0.10(+0.54%) | ||
2025/08/13 | 8,374 | 1,389 | 18.30 | 280 | 4 | 18.20 | 8,654 | 18.30 | -0.10(-0.55%) | ||
2025/08/12 | 4,076 | 31 | 17.80 | 527 | 1 | 17.80 | 4,603 | 17.80 | +0.00(+0.00%) | ||
2025/08/11 | 596 | 22 | 16.40 | 380 | 5 | 16.10 | 976 | 16.20 | -0.10(-0.62%) | ||
2025/08/08 | 3,840 | 88 | 16.45 | 636 | 5 | 16.40 | 4,476 | 16.35 | +0.05(+0.31%) | ||
2025/08/07 | 3,428 | 15 | 17.35 | 48 | 1 | 17.35 | 3,476 | 17.35 | +0.00(+0.00%) | ||
2025/08/06 | 1,725 | 12 | 15.80 | 0 | 0 | 1,725 | 15.80 | () | |||
2025/08/05 | 403 | 7 | 14.40 | 0 | 0 | 403 | 14.40 | () | |||
2025/08/04 | 437 | 9 | 14.00 | 0 | 0 | 437 | 14.20 | () | |||
2025/08/01 | 255 | 8 | 14.20 | 0 | 0 | 255 | 14.00 | () | |||
2025/07/31 | 1,120 | 17 | 13.85 | 270 | 1 | 13.80 | 1,390 | 13.90 | -0.10(-0.72%) | ||
2025/07/30 | 1,674 | 26 | 14.00 | 1 | 1 | 13.95 | 1,675 | 13.90 | +0.05(+0.36%) | ||
2025/07/29 | 338 | 13 | 14.25 | 0 | 0 | 338 | 14.10 | () | |||
2025/07/28 | 100 | 1 | 14.25 | 68 | 1 | 14.25 | 168 | 14.25 | +0.00(+0.00%) | ||
2025/07/25 | 201 | 3 | 14.40 | 0 | 0 | 201 | 14.30 | () | |||
2025/07/24 | 1 | 1 | 14.05 | 0 | 0 | 1 | 14.40 | () | |||
2025/07/23 | 217 | 3 | 14.30 | 0 | 0 | 217 | 14.35 | () | |||
2025/07/22 | 579 | 7 | 14.30 | 0 | 0 | 579 | 14.10 | () | |||
2025/07/21 | 136 | 2 | 14.30 | 65 | 2 | 14.40 | 201 | 14.40 | +0.00(+0.00%) | ||
2025/07/18 | 505 | 4 | 14.55 | 0 | 0 | 505 | 14.35 | () | |||
2025/07/17 | 508 | 7 | 14.30 | 100 | 2 | 14.65 | 608 | 14.70 | -0.05(-0.34%) | ||
2025/07/16 | 8 | 2 | 14.45 | 0 | 0 | 8 | 14.45 | () | |||
2025/07/15 | 605 | 6 | 14.45 | 200 | 1 | 14.30 | 805 | 14.30 | +0.00(+0.00%) | ||
2025/07/14 | 1 | 1 | 14.65 | 0 | 0 | 1 | 14.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3066 李洲
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言