依依零股資訊：3066 李洲

依依零股資訊：3066 李洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	14,120	564	29.10	10	1	29.10	14,130	29.00	+0.10(+0.34%)
2026/07/07	18,457	383	30.20	755	9	30.20	19,212	30.20	+0.00(+0.00%)
2026/07/06	24,991	857	29.15	595	4	29.15	25,586	29.15	+0.00(+0.00%)
2026/07/03	10,484	79	26.50	0	0		10,484	26.50	()
2026/07/02	2,059	45	24.50	148	2	24.50	2,207	24.10	+0.40(+1.66%)
2026/07/01	1,813	43	24.00	0	0		1,813	24.05	()
2026/06/30	8,569	123	24.20	300	1	24.20	8,869	24.20	+0.00(+0.00%)
2026/06/29	6,005	300	24.20	430	4	24.20	6,435	24.20	+0.00(+0.00%)
2026/06/26	4,758	95	22.50	55	2	22.00	4,813	22.00	+0.00(+0.00%)
2026/06/25	5,936	114	24.25	206	4	24.00	6,142	24.00	+0.00(+0.00%)
2026/06/24	9,898	165	23.90	437	5	23.65	10,335	23.65	+0.00(+0.00%)
2026/06/23	16,363	147	24.25	801	6	24.25	17,164	24.25	+0.00(+0.00%)
2026/06/22	2,744	32	22.20	200	2	22.05	2,944	22.05	+0.00(+0.00%)
2026/06/18	3,318	54	21.30	518	2	21.30	3,836	21.30	+0.00(+0.00%)
2026/06/17	634	11	20.65	200	3	20.70	834	20.70	+0.00(+0.00%)
2026/06/16	1,321	17	20.50	0	0		1,321	20.35	()
2026/06/15	2,194	28	20.80	150	4	20.80	2,344	20.60	+0.20(+0.97%)
2026/06/12	1,139	14	20.20	100	2	19.95	1,239	20.00	-0.05(-0.25%)
2026/06/11	994	19	20.05	0	0		994	20.10	()
2026/06/10	2,844	39	20.00	0	0		2,844	20.20	()
2026/06/09	1,958	47	21.20	524	6	21.45	2,482	21.35	+0.10(+0.47%)
2026/06/08	3,814	50	20.60	0	0		3,814	20.45	()
2026/06/05	6,925	99	21.85	1,276	5	21.85	8,201	21.60	+0.25(+1.16%)
2026/06/04	13,750	231	23.95	1,010	5	23.95	14,760	23.95	+0.00(+0.00%)
2026/06/03	4,344	132	22.15	598	8	21.60	4,942	21.80	-0.20(-0.92%)
2026/06/02	5,772	129	21.95	500	3	21.85	6,272	21.75	+0.10(+0.46%)
2026/06/01	1,837	49	21.40	491	4	21.20	2,328	21.35	-0.15(-0.70%)
2026/05/29	5,069	112	21.85	1,050	3	21.30	6,119	21.45	-0.15(-0.70%)
2026/05/28	3,944	61	21.05	0	0		3,944	21.05	()
2026/05/27	1,683	19	20.60	150	1	20.75	1,833	20.65	+0.10(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。