依依零股資訊：3066 李洲

依依零股資訊：3066 李洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,330	38	27.00	80	4	26.90	2,410	26.95	-0.05(-0.19%)
2026/10/13	2,301	157	26.00	491	9	25.70	2,792	25.85	-0.15(-0.58%)
2026/10/12	3,728	66	27.10	94	1	27.00	3,822	27.05	-0.05(-0.18%)
2026/10/08	3,198	75	27.40	58	6	27.20	3,256	27.15	+0.05(+0.18%)
2026/10/07	1,106	46	27.10	70	2	26.85	1,176	27.00	-0.15(-0.56%)
2026/10/06	3,549	104	27.40	20	2	27.60	3,569	27.35	+0.25(+0.91%)
2026/10/05	5,253	225	28.45	97	4	28.10	5,350	28.05	+0.05(+0.18%)
2026/10/02	5,333	89	28.90	96	4	28.95	5,429	29.00	-0.05(-0.17%)
2026/10/01	5,562	142	28.90	1,053	8	28.90	6,615	28.90	+0.00(+0.00%)
2026/09/30	5,983	219	29.00	51	2	32.45	6,034	29.20	+3.25(+11.13%)
2026/09/29	10,885	279	29.35	100	3	29.60	10,985	29.50	+0.10(+0.34%)
2026/09/24	9,355	192	27.40	5	1	27.40	9,360	27.40	+0.00(+0.00%)
2026/09/23	9,044	297	27.60	131	2	27.35	9,175	27.25	+0.10(+0.37%)
2026/09/22	12,315	250	28.05	1,060	5	28.00	13,375	28.05	-0.05(-0.18%)
2026/09/21	14,982	589	28.70	30	1	28.75	15,012	28.70	+0.05(+0.17%)
2026/09/18	27,380	314	29.80	30	2	29.95	27,410	29.90	+0.05(+0.17%)
2026/09/17	13,824	222	28.30	547	4	28.30	14,371	28.30	+0.00(+0.00%)
2026/09/16	8,594	188	25.85	280	3	25.85	8,874	25.75	+0.10(+0.39%)
2026/09/15	3,108	68	24.30	169	5	24.00	3,277	24.15	-0.15(-0.62%)
2026/09/14	504	18	23.55	150	3	23.40	654	23.55	-0.15(-0.64%)
2026/09/11	3,014	39	23.15	550	9	23.10	3,564	23.20	-0.10(-0.43%)
2026/09/10	2,032	23	23.90	100	2	23.80	2,132	23.90	-0.10(-0.42%)
2026/09/09	2,182	37	23.80	448	6	23.50	2,630	23.65	-0.15(-0.63%)
2026/09/08	3,126	28	23.90	168	2	24.30	3,294	23.95	+0.35(+1.46%)
2026/09/07	4,043	88	24.00	130	2	24.05	4,173	24.00	+0.05(+0.21%)
2026/09/04	5,052	125	24.80	50	4	24.90	5,102	24.70	+0.20(+0.81%)
2026/09/03	7,145	221	24.95	76	4	24.75	7,221	24.75	+0.00(+0.00%)
2026/09/02	8,586	105	26.00	30	2	25.75	8,616	25.80	-0.05(-0.19%)
2026/09/01	3,646	148	25.55	922	9	25.45	4,568	25.55	-0.10(-0.39%)
2026/08/31	19,757	187	25.40	186	4	25.65	19,943	25.55	+0.10(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。