依依零股資訊:3066 李洲 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 180 | 3 | 22.00 | 180 | 21.90 | +0.10(+0.46%) | |||
2024/05/02 | 188 | 13 | 20.90 | 0 | 0 | 188 | 20.85 | () | |||
2024/04/30 | 661 | 13 | 21.35 | 0 | 0 | 661 | 21.05 | () | |||
2024/04/29 | 31 | 3 | 21.30 | 0 | 0 | 31 | 21.30 | () | |||
2024/04/26 | 103 | 3 | 21.10 | 33 | 1 | 20.95 | 136 | 21.20 | -0.25(-1.18%) | ||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 21.10 | () | ||||
2024/04/24 | 895 | 13 | 21.80 | 200 | 3 | 21.70 | 1,095 | 21.60 | +0.10(+0.46%) | ||
2024/04/23 | 246 | 6 | 20.75 | 995 | 2 | 20.65 | 1,241 | 20.80 | -0.15(-0.72%) | ||
2024/04/22 | 219 | 13 | 20.80 | 1 | 1 | 20.85 | 220 | 20.65 | +0.20(+0.97%) | ||
2024/04/19 | 140 | 10 | 21.15 | 10 | 1 | 21.20 | 150 | 21.10 | +0.10(+0.47%) | ||
2024/04/18 | 203 | 3 | 22.00 | 0 | 0 | 203 | 22.05 | () | |||
2024/04/17 | 375 | 7 | 21.40 | 533 | 3 | 21.40 | 908 | 21.55 | -0.15(-0.70%) | ||
2024/04/16 | 295 | 10 | 20.90 | 0 | 0 | 295 | 21.15 | () | |||
2024/04/15 | 1,494 | 12 | 21.60 | 0 | 0 | 1,494 | 21.95 | () | |||
2024/04/12 | 199 | 8 | 22.45 | 3 | 1 | 22.15 | 202 | 22.30 | -0.15(-0.67%) | ||
2024/04/11 | 493 | 10 | 22.15 | 598 | 1 | 21.80 | 1,091 | 22.00 | -0.20(-0.91%) | ||
2024/04/10 | 1,634 | 78 | 22.50 | 2,041 | 6 | 22.20 | 3,675 | 22.35 | -0.15(-0.67%) | ||
2024/04/09 | 227 | 3 | 21.95 | 897 | 2 | 21.80 | 1,124 | 21.95 | -0.15(-0.68%) | ||
2024/04/08 | 166 | 6 | 22.10 | 0 | 0 | 166 | 22.20 | () | |||
2024/04/03 | 112 | 5 | 21.55 | 149 | 4 | 21.65 | 261 | 21.80 | -0.15(-0.69%) | ||
2024/04/02 | 1,003 | 13 | 22.20 | 538 | 4 | 22.10 | 1,541 | 22.35 | -0.25(-1.12%) | ||
2024/04/01 | 681 | 28 | 22.40 | 100 | 1 | 22.20 | 781 | 22.40 | -0.20(-0.89%) | ||
2024/03/29 | 1,388 | 73 | 22.50 | 147 | 1 | 22.20 | 1,535 | 22.40 | -0.20(-0.89%) | ||
2024/03/28 | 614 | 16 | 21.90 | 0 | 0 | 614 | 21.85 | () | |||
2024/03/27 | 1,402 | 15 | 22.10 | 300 | 1 | 21.90 | 1,702 | 22.05 | -0.15(-0.68%) | ||
2024/03/26 | 763 | 10 | 22.15 | 80 | 1 | 22.00 | 843 | 22.10 | -0.10(-0.45%) | ||
2024/03/25 | 505 | 39 | 23.00 | 550 | 2 | 22.75 | 1,055 | 22.85 | -0.10(-0.44%) | ||
2024/03/22 | 1,601 | 82 | 22.00 | 750 | 2 | 21.45 | 2,351 | 21.55 | -0.10(-0.46%) | ||
2024/03/21 | 2,011 | 30 | 22.10 | 196 | 2 | 22.20 | 2,207 | 22.45 | -0.25(-1.11%) | ||
2024/03/20 | 595 | 12 | 22.15 | 850 | 2 | 21.80 | 1,445 | 21.95 | -0.15(-0.68%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3066 李洲
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言