依依零股資訊：3066 李洲

依依零股資訊：3066 李洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	9,819	113	27.50	797	6	27.50	10,616	27.50	+0.00(+0.00%)
2026/08/27	4,396	60	25.00	80	2	25.10	4,476	25.00	+0.10(+0.40%)
2026/08/26	4,015	79	24.90	15	1	24.40	4,030	24.30	+0.10(+0.41%)
2026/08/25	236	7	23.40	30	1	23.60	266	23.50	+0.10(+0.43%)
2026/08/24	3,136	37	23.60	599	3	23.30	3,735	23.45	-0.15(-0.64%)
2026/08/21	719	17	23.60	27	1	23.80	746	23.70	+0.10(+0.42%)
2026/08/20	2,586	92	23.60	0	0		2,586	23.60	()
2026/08/19	1,654	15	22.70	325	7	22.80	1,979	23.00	-0.20(-0.87%)
2026/08/18	886	31	22.90	350	5	22.75	1,236	22.90	-0.15(-0.66%)
2026/08/17	1,353	19	23.75	105	1	23.45	1,458	23.60	-0.15(-0.64%)
2026/08/14	2,887	79	23.05	598	8	23.00	3,485	23.20	-0.20(-0.86%)
2026/08/13	3,677	36	23.60	598	7	23.40	4,275	23.60	-0.20(-0.85%)
2026/08/12	7,694	561	23.75	99	2	23.75	7,793	23.75	+0.00(+0.00%)
2026/08/11	5,258	59	21.50	200	3	21.45	5,458	21.60	-0.15(-0.69%)
2026/08/10	4,937	102	23.00	462	5	22.65	5,399	22.55	+0.10(+0.44%)
2026/08/07	8,080	261	24.20	450	1	23.95	8,530	23.95	+0.00(+0.00%)
2026/08/06	1,736	29	22.45	100	3	22.00	1,836	22.20	-0.20(-0.90%)
2026/08/05	3,019	62	21.70	20	1	21.95	3,039	21.85	+0.10(+0.46%)
2026/08/04	2,199	24	22.25	0	0		2,199	22.25	()
2026/08/03	1,072	17	20.65	139	2	20.35	1,211	20.25	+0.10(+0.49%)
2026/07/31	848	23	20.20	0	0		848	19.95	()
2026/07/30	1,804	28	19.00	0	0		1,804	18.85	()
2026/07/29	2,980	36	19.50	11	2	19.75	2,991	19.70	+0.05(+0.25%)
2026/07/28	2,879	52	21.00	0	0		2,879	20.75	()
2026/07/27	2,071	28	21.60	28	1	22.35	2,099	22.25	+0.10(+0.45%)
2026/07/24	511	16	22.65	320	4	22.60	831	22.50	+0.10(+0.44%)
2026/07/23	1,991	31	22.60	34	1	22.70	2,025	22.60	+0.10(+0.44%)
2026/07/22	1,582	31	22.55	614	5	22.50	2,196	22.65	-0.15(-0.66%)
2026/07/21	826	13	22.30	0	0		826	22.50	()
2026/07/20	3,216	33	22.75	116	2	22.45	3,332	22.25	+0.20(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。