依依零股資訊：3066 李洲

依依零股資訊：3066 李洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,964	49	18.10	237	1	18.10	3,201	18.00	+0.10(+0.56%)
2026/04/01	2,783	40	19.25	456	2	19.30	3,239	19.20	+0.10(+0.52%)
2026/03/31	1,171	25	18.45	0	0		1,171	18.45	()
2026/03/30	1,230	19	19.30	0	0		1,230	19.15	()
2026/03/27	2,272	30	19.60	842	4	19.80	3,114	19.90	-0.10(-0.50%)
2026/03/26	3,463	53	20.00	100	2	20.00	3,563	20.00	+0.00(+0.00%)
2026/03/25	2,421	44	20.00	253	4	19.95	2,674	19.95	+0.00(+0.00%)
2026/03/24	4,199	57	19.75	0	0		4,199	19.50	()
2026/03/23	5,900	84	20.35	532	4	20.35	6,432	20.35	+0.00(+0.00%)
2026/03/20	9,401	131	22.80	100	2	22.65	9,501	22.60	+0.05(+0.22%)
2026/03/19	9,280	179	24.00	1,225	8	24.00	10,505	24.00	+0.00(+0.00%)
2026/03/18	23,391	285	22.15	552	10	22.00	23,943	21.85	+0.15(+0.69%)
2026/03/17	10,100	252	21.50	10	1	21.50	10,110	21.50	+0.00(+0.00%)
2026/03/16	5,995	73	19.55	162	3	19.55	6,157	19.55	+0.00(+0.00%)
2026/03/13	3,856	60	17.80	787	1	17.80	4,643	17.80	+0.00(+0.00%)
2026/03/12	2,393	61	16.30	682	6	16.25	3,075	16.20	+0.05(+0.31%)
2026/03/11	1,829	57	16.20	2	1	16.30	1,831	16.25	+0.05(+0.31%)
2026/03/10	3,931	41	15.90	436	4	15.80	4,367	15.80	+0.00(+0.00%)
2026/03/09	5,323	85	16.40	560	3	15.80	5,883	15.75	+0.05(+0.32%)
2026/03/06	7,985	76	17.15	598	1	17.15	8,583	17.15	+0.00(+0.00%)
2026/03/05	4,090	158	16.10	0	0		4,090	15.60	()
2026/03/04	2,048	23	15.55	409	2	15.55	2,457	15.55	+0.00(+0.00%)
2026/03/03	747	14	14.15	155	1	14.30	902	14.15	+0.15(+1.06%)
2026/03/02	736	20	14.50	0	0		736	14.50	()
2026/02/26	1,685	32	14.65	82	2	14.65	1,767	14.65	+0.00(+0.00%)
2026/02/25	893	39	14.65	97	1	14.70	990	14.70	+0.00(+0.00%)
2026/02/24	527	11	15.20	0	0		527	15.10	()
2026/02/23	321	12	14.80	170	1	15.10	491	15.20	-0.10(-0.66%)
2026/02/11	1,212	13	15.00	0	0		1,212	15.10	()
2026/02/10	124	7	15.00	0	0		124	15.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。