依依零股資訊:3066 李洲 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 225 | 5 | 19.20 | 0 | 0 | 225 | 19.40 | () | |||
2025/03/31 | 680 | 22 | 19.00 | 150 | 2 | 18.95 | 830 | 18.85 | +0.10(+0.53%) | ||
2025/03/28 | 941 | 39 | 20.60 | 25 | 3 | 20.70 | 966 | 20.90 | -0.20(-0.96%) | ||
2025/03/27 | 459 | 10 | 21.90 | 100 | 3 | 21.60 | 559 | 21.90 | -0.30(-1.37%) | ||
2025/03/26 | 430 | 15 | 22.55 | 0 | 0 | 430 | 22.25 | () | |||
2025/03/25 | 171 | 6 | 22.15 | 197 | 4 | 21.95 | 368 | 22.10 | -0.15(-0.68%) | ||
2025/03/24 | 309 | 17 | 22.30 | 48 | 1 | 22.10 | 357 | 22.30 | -0.20(-0.90%) | ||
2025/03/21 | 31 | 5 | 22.75 | 0 | 0 | 31 | 22.80 | () | |||
2025/03/20 | 159 | 15 | 22.50 | 0 | 0 | 159 | 22.80 | () | |||
2025/03/19 | 1,801 | 34 | 22.90 | 21 | 1 | 23.00 | 1,822 | 22.90 | +0.10(+0.44%) | ||
2025/03/18 | 438 | 13 | 22.05 | 0 | 0 | 438 | 22.30 | () | |||
2025/03/17 | 213 | 6 | 22.15 | 0 | 0 | 213 | 22.20 | () | |||
2025/03/14 | 365 | 30 | 22.50 | 0 | 0 | 365 | 22.30 | () | |||
2025/03/13 | 2 | 2 | 22.25 | 0 | 0 | 2 | 22.25 | () | |||
2025/03/12 | 711 | 14 | 22.40 | 500 | 8 | 22.40 | 1,211 | 22.55 | -0.15(-0.67%) | ||
2025/03/11 | 100 | 2 | 21.30 | 11 | 1 | 22.25 | 111 | 22.20 | +0.05(+0.23%) | ||
2025/03/10 | 23 | 3 | 22.40 | 85 | 2 | 22.35 | 108 | 22.35 | +0.00(+0.00%) | ||
2025/03/07 | 2,496 | 89 | 22.25 | 190 | 3 | 22.25 | 2,686 | 22.25 | +0.00(+0.00%) | ||
2025/03/06 | 186 | 12 | 23.35 | 100 | 1 | 23.20 | 286 | 23.20 | +0.00(+0.00%) | ||
2025/03/05 | 85 | 5 | 23.60 | 598 | 8 | 23.25 | 683 | 23.40 | -0.15(-0.64%) | ||
2025/03/04 | 1,234 | 17 | 23.45 | 1 | 1 | 23.55 | 1,235 | 23.50 | +0.05(+0.21%) | ||
2025/03/03 | 3,786 | 31 | 23.65 | 5 | 1 | 23.70 | 3,791 | 23.70 | +0.00(+0.00%) | ||
2025/02/27 | 1,498 | 100 | 24.20 | 0 | 0 | 1,498 | 24.30 | () | |||
2025/02/26 | 1,594 | 7 | 24.45 | 0 | 0 | 1,594 | 24.75 | () | |||
2025/02/25 | 552 | 23 | 24.80 | 0 | 0 | 552 | 24.85 | () | |||
2025/02/24 | 77 | 6 | 25.35 | 0 | 0 | 77 | 25.35 | () | |||
2025/02/21 | 220 | 15 | 25.30 | 0 | 0 | 220 | 25.35 | () | |||
2025/02/20 | 2,157 | 114 | 25.50 | 0 | 0 | 2,157 | 25.45 | () | |||
2025/02/19 | 1,886 | 67 | 26.50 | 737 | 4 | 26.25 | 2,623 | 26.30 | -0.05(-0.19%) | ||
2025/02/18 | 1,584 | 62 | 25.35 | 797 | 3 | 25.25 | 2,381 | 25.40 | -0.15(-0.59%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3066 李洲
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言