依依零股資訊:3067 全域 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 5,032 | 14 | 35.25 | 2 | 1 | 33.50 | 5,034 | 32.85 | +0.65(+1.98%) | ||
2024/05/02 | 7,503 | 18 | 35.85 | 79 | 1 | 35.00 | 7,582 | 34.10 | +0.90(+2.64%) | ||
2024/04/30 | 6,502 | 17 | 37.20 | 0 | 0 | 6,502 | 33.00 | () | |||
2024/04/29 | 9,001 | 13 | 33.60 | 1 | 1 | 34.00 | 9,002 | 33.95 | +0.05(+0.15%) | ||
2024/04/26 | 8,000 | 23 | 39.50 | 0 | 0 | 8,000 | 34.90 | () | |||
2024/04/25 | 7,001 | 24 | 33.90 | 0 | 0 | 7,001 | 35.95 | () | |||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 35.80 | () | ||||
2024/04/23 | 9,002 | 24 | 35.50 | 4 | 1 | 33.90 | 9,006 | 33.50 | +0.40(+1.19%) | ||
2024/04/22 | 8,003 | 21 | 34.30 | 1 | 1 | 33.00 | 8,004 | 33.00 | +0.00(+0.00%) | ||
2024/04/19 | 10,804 | 24 | 32.00 | 0 | 0 | 10,804 | 35.00 | () | |||
2024/04/18 | 9,801 | 24 | 37.00 | 281 | 2 | 33.95 | 10,082 | 33.60 | +0.35(+1.04%) | ||
2024/04/17 | 8,713 | 18 | 35.80 | 409 | 2 | 33.40 | 9,122 | 35.00 | -1.60(-4.57%) | ||
2024/04/16 | 8,061 | 23 | 33.10 | 0 | 0 | 8,061 | 33.00 | () | |||
2024/04/15 | 10,400 | 23 | 39.00 | 0 | 0 | 10,400 | 35.00 | () | |||
2024/04/12 | 8,907 | 18 | 36.60 | 0 | 0 | 8,907 | 35.75 | () | |||
2024/04/11 | 10,510 | 23 | 36.60 | 11 | 1 | 34.25 | 10,521 | 35.50 | -1.25(-3.52%) | ||
2024/04/10 | 12,848 | 32 | 35.80 | 2 | 1 | 35.70 | 12,850 | 35.75 | -0.05(-0.14%) | ||
2024/04/09 | 13,946 | 26 | 34.45 | 0 | 0 | 13,946 | 36.90 | () | |||
2024/04/08 | 13,500 | 28 | 39.00 | 0 | 0 | 13,500 | 36.80 | () | |||
2024/04/03 | 591 | 4 | 35.20 | 0 | 0 | 591 | 35.85 | () | |||
2024/04/02 | 12,200 | 25 | 38.00 | 0 | 0 | 12,200 | 35.00 | () | |||
2024/04/01 | 10,001 | 22 | 31.35 | 0 | 0 | 10,001 | 35.00 | () | |||
2024/03/29 | 11,001 | 29 | 37.40 | 0 | 0 | 11,001 | 34.00 | () | |||
2024/03/28 | 10,031 | 17 | 33.10 | 0 | 0 | 10,031 | 34.00 | () | |||
2024/03/27 | 10,011 | 24 | 34.90 | 0 | 0 | 10,011 | 33.10 | () | |||
2024/03/26 | 8,811 | 20 | 32.50 | 0 | 0 | 8,811 | 32.85 | () | |||
2024/03/25 | 8,793 | 18 | 37.00 | 3 | 2 | 34.00 | 8,796 | 34.10 | -0.10(-0.29%) | ||
2024/03/22 | 1,084 | 5 | 35.80 | 0 | 0 | 1,084 | 35.50 | () | |||
2024/03/21 | 6,782 | 13 | 33.05 | 0 | 0 | 6,782 | 35.50 | () | |||
2024/03/20 | 6,791 | 12 | 36.00 | 0 | 0 | 6,791 | 34.10 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3067 全域
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言