依依零股資訊：3071 協禧

依依零股資訊：3071 協禧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,856	40	25.80	0	0		1,856	25.80	()
2025/08/20	2,476	40	24.60	7	1	24.55	2,483	24.60	-0.05(-0.20%)
2025/08/19	4,314	123	25.70	185	5	25.75	4,499	25.85	-0.10(-0.39%)
2025/08/18	10,796	380	27.00	76	5	26.65	10,872	26.50	+0.15(+0.57%)
2025/08/15	13,798	148	25.85	280	3	25.70	14,078	25.30	+0.40(+1.58%)
2025/08/14	4,954	39	24.95	705	3	24.95	5,659	24.95	+0.00(+0.00%)
2025/08/13	3,950	41	22.70	0	0		3,950	22.70	()
2025/08/12	4,523	34	20.65	300	1	20.65	4,823	20.65	+0.00(+0.00%)
2025/08/11	838	27	18.80	100	1	18.90	938	18.80	+0.10(+0.53%)
2025/08/08	1,531	28	18.90	0	0		1,531	18.90	()
2025/08/07	672	17	18.60	166	2	18.50	838	18.60	-0.10(-0.54%)
2025/08/06	1,035	31	18.45	0	0		1,035	18.60	()
2025/08/05	40	2	18.55	0	0		40	18.60	()
2025/08/04	110	3	18.75	0	0		110	18.55	()
2025/08/01	115	4	18.00	0	0		115	18.10	()
2025/07/31	438	14	18.00	60	1	17.95	498	18.00	-0.05(-0.28%)
2025/07/30	1,283	25	18.00	65	1	18.00	1,348	18.00	+0.00(+0.00%)
2025/07/29	975	13	17.90	96	1	17.95	1,071	17.85	+0.10(+0.56%)
2025/07/28	38	3	18.30	216	1	18.15	254	18.05	+0.10(+0.55%)
2025/07/25	381	7	17.90	750	4	17.70	1,131	17.90	-0.20(-1.12%)
2025/07/24	23	3	18.25	0	0		23	17.80	()
2025/07/23	175	3	18.00	0	0		175	18.05	()
2025/07/22	1,167	24	18.00	10	1	17.65	1,177	17.60	+0.05(+0.28%)
2025/07/21	120	2	18.00	275	1	17.80	395	17.90	-0.10(-0.56%)
2025/07/18	1,080	11	18.00	50	3	18.00	1,130	18.05	-0.05(-0.28%)
2025/07/17	1,324	44	18.60	21	2	18.15	1,345	18.10	+0.05(+0.28%)
2025/07/16	275	16	18.50	916	6	18.40	1,191	18.50	-0.10(-0.54%)
2025/07/15	1,055	24	17.90	94	1	18.45	1,149	18.45	+0.00(+0.00%)
2025/07/14	240	8	18.00	1,698	15	17.75	1,938	18.00	-0.25(-1.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。