依依零股資訊：3071 協禧

依依零股資訊：3071 協禧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,604	12	24.55	20	1	24.55	1,624	24.45	+0.10(+0.41%)
2026/08/27	1,497	21	24.60	0	0		1,497	24.30	()
2026/08/26	1,417	18	24.45	0	0		1,417	24.40	()
2026/08/25	1,638	18	24.25	0	0		1,638	24.40	()
2026/08/24	800	16	24.35	85	1	24.50	885	24.50	+0.00(+0.00%)
2026/08/21	1,687	16	24.20	1,388	6	24.35	3,075	24.65	-0.30(-1.22%)
2026/08/20	1,727	56	24.40	50	1	24.45	1,777	24.40	+0.05(+0.20%)
2026/08/19	2,155	14	24.30	0	0		2,155	24.40	()
2026/08/18	3,081	51	24.25	50	2	24.45	3,131	24.45	+0.00(+0.00%)
2026/08/17	1,924	25	24.65	50	1	24.70	1,974	24.70	+0.00(+0.00%)
2026/08/14	3,705	54	24.60	673	4	24.40	4,378	24.60	-0.20(-0.81%)
2026/08/13	3,089	25	25.10	500	3	25.00	3,589	25.20	-0.20(-0.79%)
2026/08/12	2,030	16	25.05	10	1	25.15	2,040	25.15	+0.00(+0.00%)
2026/08/11	3,828	95	25.10	0	0		3,828	24.95	()
2026/08/10	2,648	36	26.15	128	4	26.00	2,776	26.15	-0.15(-0.57%)
2026/08/07	1,075	29	26.05	280	5	25.80	1,355	26.00	-0.20(-0.77%)
2026/08/06	431	24	26.20	29	1	26.20	460	26.05	+0.15(+0.58%)
2026/08/05	1,965	61	26.00	0	0		1,965	26.10	()
2026/08/04	1,131	25	26.00	0	0		1,131	26.15	()
2026/08/03	1,761	45	25.65	0	0		1,761	25.80	()
2026/07/31	2,232	22	25.40	80	1	25.70	2,312	25.60	+0.10(+0.39%)
2026/07/30	2,087	35	24.00	0	0		2,087	24.20	()
2026/07/29	2,072	49	22.90	0	0		2,072	24.35	()
2026/07/28	2,925	36	24.50	5	1	26.30	2,930	24.55	+1.75(+7.13%)
2026/07/27	749	14	25.70	163	2	25.75	912	25.70	+0.05(+0.19%)
2026/07/24	1,443	26	26.05	0	0		1,443	26.00	()
2026/07/23	185	4	26.00	327	4	26.10	512	26.25	-0.15(-0.57%)
2026/07/22	2,510	30	26.40	0	0		2,510	26.20	()
2026/07/21	2,401	21	26.30	0	0		2,401	26.20	()
2026/07/20	2,198	26	26.00	0	0		2,198	25.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。