依依零股資訊：3071 協禧

依依零股資訊：3071 協禧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,486	24	29.90	150	3	29.75	2,636	29.70	+0.05(+0.17%)
2026/05/20	970	29	28.80	1,061	6	28.90	2,031	29.10	-0.20(-0.69%)
2026/05/19	6,320	99	29.15	0	0		6,320	29.25	()
2026/05/18	3,720	48	29.40	0	0		3,720	29.95	()
2026/05/15	5,033	79	29.30	650	6	29.00	5,683	29.05	-0.05(-0.17%)
2026/05/14	3,570	44	30.10	109	5	29.80	3,679	29.80	+0.00(+0.00%)
2026/05/13	1,797	39	29.90	5	1	30.00	1,802	30.00	+0.00(+0.00%)
2026/05/12	3,864	61	30.10	50	1	31.80	3,914	30.10	+1.70(+5.65%)
2026/05/11	6,039	79	30.75	700	7	30.90	6,739	30.90	+0.00(+0.00%)
2026/05/08	6,588	219	29.25	342	5	30.00	6,930	29.30	+0.70(+2.39%)
2026/05/07	6,283	112	30.10	384	7	30.00	6,667	30.20	-0.20(-0.66%)
2026/05/06	13,197	268	30.20	834	3	30.40	14,031	30.35	+0.05(+0.16%)
2026/05/05	4,665	80	31.30	1	1	31.05	4,666	31.25	-0.20(-0.64%)
2026/05/04	4,490	70	30.60	501	6	30.00	4,991	30.20	-0.20(-0.66%)
2026/04/30	5,729	73	30.05	0	0		5,729	30.35	()
2026/04/29	3,134	48	30.20	88	2	31.00	3,222	30.35	+0.65(+2.14%)
2026/04/28	7,534	137	30.00	0	0		7,534	30.10	()
2026/04/27	8,856	165	30.10	637	5	30.30	9,493	30.15	+0.15(+0.50%)
2026/04/24	10,087	298	32.65	325	7	32.35	10,412	32.35	+0.00(+0.00%)
2026/04/23	28,027	672	32.50	0	0		28,027	32.25	()
2026/04/22	22,587	1,026	33.40	164	5	33.40	22,751	33.40	+0.00(+0.00%)
2026/04/21	3,760	133	30.55	0	0		3,760	30.40	()
2026/04/20	5,366	121	30.35	806	7	30.35	6,172	30.45	-0.10(-0.33%)
2026/04/17	7,009	78	30.05	353	3	30.15	7,362	30.15	+0.00(+0.00%)
2026/04/16	7,332	164	30.20	466	3	30.15	7,798	30.00	+0.15(+0.50%)
2026/04/15	12,166	171	30.55	361	5	31.00	12,527	30.80	+0.20(+0.65%)
2026/04/14	12,333	495	29.60	300	1	29.55	12,633	29.55	+0.00(+0.00%)
2026/04/13	15,507	267	30.00	1,392	8	30.10	16,899	30.00	+0.10(+0.33%)
2026/04/10	2,297	106	28.00	859	6	28.60	3,156	28.05	+0.55(+1.96%)
2026/04/09	2,822	77	27.45	289	5	27.50	3,111	27.65	-0.15(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。