依依零股資訊：3071 協禧

依依零股資訊：3071 協禧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,136	31	34.25	501	4	33.90	2,637	34.10	-0.20(-0.59%)
2024/05/02	1,108	12	34.95	405	4	34.65	1,513	34.60	+0.05(+0.14%)
2024/04/30	1,663	23	34.90	218	3	34.90	1,881	34.80	+0.10(+0.29%)
2024/04/29	1,242	78	34.60	0	0		1,242	34.50	()
2024/04/26	2,153	24	34.60	59	3	34.80	2,212	34.45	+0.35(+1.02%)
2024/04/25	795	53	34.25	0	0		795	33.90	()
2024/04/24	1,483	82	34.20	583	5	34.30	2,066	34.50	-0.20(-0.58%)
2024/04/23	1,726	21	32.90	0	0		1,726	32.85	()
2024/04/22	4,086	70	32.80	900	3	32.40	4,986	32.65	-0.25(-0.77%)
2024/04/19	5,747	66	33.10	130	2	33.30	5,877	33.25	+0.05(+0.15%)
2024/04/18	2,988	73	34.25	0	0		2,988	34.10	()
2024/04/17	737	26	34.75	257	4	34.50	994	34.75	-0.25(-0.72%)
2024/04/16	5,418	77	33.50	0	0		5,418	33.50	()
2024/04/15	2,831	72	35.30	600	6	35.20	3,431	35.20	+0.00(+0.00%)
2024/04/12	2,600	34	35.90	17	2	35.90	2,617	35.85	+0.05(+0.14%)
2024/04/11	5,575	64	35.80	89	1	35.85	5,664	35.70	+0.15(+0.42%)
2024/04/10	1,035	20	36.90	739	5	36.50	1,774	36.70	-0.20(-0.54%)
2024/04/09	1,240	52	36.70	690	4	36.85	1,930	36.85	+0.00(+0.00%)
2024/04/08	2,764	107	37.00	628	3	37.50	3,392	36.90	+0.60(+1.63%)
2024/04/03	2,727	30	36.70	0	0		2,727	36.95	()
2024/04/02	3,811	48	36.85	600	7	36.75	4,411	36.70	+0.05(+0.14%)
2024/04/01	788	36	37.45	428	5	37.05	1,216	37.20	-0.15(-0.40%)
2024/03/29	1,326	87	37.10	546	4	37.00	1,872	37.15	-0.15(-0.40%)
2024/03/28	2,782	75	37.00	3,600	14	35.85	6,382	36.95	-1.10(-2.98%)
2024/03/27	3,359	52	37.40	470	10	37.25	3,829	37.25	+0.00(+0.00%)
2024/03/26	3,312	148	37.00	37	2	37.45	3,349	37.30	+0.15(+0.40%)
2024/03/25	2,327	41	38.60	105	1	38.85	2,432	38.45	+0.40(+1.04%)
2024/03/22	1,841	40	38.10	500	4	38.40	2,341	38.00	+0.40(+1.05%)
2024/03/21	2,443	51	38.35	100	3	38.80	2,543	38.40	+0.40(+1.04%)
2024/03/20	4,623	51	37.80	100	5	37.60	4,723	37.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。