依依零股資訊：3071 協禧

依依零股資訊：3071 協禧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,582	295	26.95	156	3	27.10	4,738	27.10	+0.00(+0.00%)
2026/04/01	4,009	115	27.70	1	1	28.00	4,010	28.00	+0.00(+0.00%)
2026/03/31	7,774	110	26.95	44	3	27.25	7,818	27.25	+0.00(+0.00%)
2026/03/30	7,762	153	28.30	530	5	28.35	8,292	28.35	+0.00(+0.00%)
2026/03/27	13,647	162	30.25	70	4	31.90	13,717	30.05	+1.85(+6.16%)
2026/03/26	8,988	174	29.65	200	1	29.40	9,188	29.40	+0.00(+0.00%)
2026/03/25	6,125	96	29.10	45	1	29.10	6,170	29.05	+0.05(+0.17%)
2026/03/24	16,289	276	28.70	300	5	28.80	16,589	28.85	-0.05(-0.17%)
2026/03/23	36,845	938	31.20	376	6	29.85	37,221	29.85	+0.00(+0.00%)
2026/03/20	20,348	238	28.65	542	5	28.65	20,890	28.65	+0.00(+0.00%)
2026/03/19	5,493	116	26.20	10	1	26.10	5,503	26.05	+0.05(+0.19%)
2026/03/18	7,129	142	27.00	306	9	26.95	7,435	26.95	+0.00(+0.00%)
2026/03/17	7,687	95	26.00	20	2	25.90	7,707	25.80	+0.10(+0.39%)
2026/03/16	2,565	50	25.20	0	0		2,565	25.30	()
2026/03/13	3,029	113	24.85	58	3	24.85	3,087	24.80	+0.05(+0.20%)
2026/03/12	7,674	78	25.60	68	2	25.65	7,742	25.70	-0.05(-0.19%)
2026/03/11	4,799	328	25.65	7	2	25.65	4,806	25.65	+0.00(+0.00%)
2026/03/10	306	5	23.45	14	1	23.35	320	23.35	+0.00(+0.00%)
2026/03/09	1,991	13	22.90	200	2	22.95	2,191	22.70	+0.25(+1.10%)
2026/03/06	715	16	24.00	286	5	24.05	1,001	24.20	-0.15(-0.62%)
2026/03/05	602	11	24.30	1,134	11	24.20	1,736	24.40	-0.20(-0.82%)
2026/03/04	3,211	134	23.50	425	2	23.45	3,636	23.35	+0.10(+0.43%)
2026/03/03	1,590	34	24.80	0	0		1,590	24.75	()
2026/03/02	3,516	122	25.00	100	1	25.00	3,616	25.00	+0.00(+0.00%)
2026/02/26	1,273	49	24.80	30	1	24.75	1,303	24.75	+0.00(+0.00%)
2026/02/25	5,662	138	24.95	588	7	24.80	6,250	24.75	+0.05(+0.20%)
2026/02/24	760	14	23.15	76	1	23.10	836	23.20	-0.10(-0.43%)
2026/02/23	363	12	22.50	1,395	7	22.45	1,758	22.60	-0.15(-0.66%)
2026/02/11	1,480	27	23.25	30	1	23.10	1,510	23.00	+0.10(+0.43%)
2026/02/10	662	10	23.20	10	2	23.10	672	23.15	-0.05(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。