依依零股資訊：3071 協禧

依依零股資訊：3071 協禧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,057	131	29.60	0	0		7,057	30.05	()
2026/07/07	4,233	72	31.00	0	0		4,233	30.90	()
2026/07/06	2,381	34	32.15	20	1	32.25	2,401	32.15	+0.10(+0.31%)
2026/07/03	3,797	57	32.80	133	2	32.60	3,930	32.85	-0.25(-0.76%)
2026/07/02	1,341	28	31.80	336	5	31.80	1,677	32.00	-0.20(-0.62%)
2026/07/01	2,728	60	31.75	1	1	31.80	2,729	31.75	+0.05(+0.16%)
2026/06/30	1,360	17	32.25	400	2	32.20	1,760	32.20	+0.00(+0.00%)
2026/06/29	3,763	58	31.00	102	2	31.15	3,865	31.15	+0.00(+0.00%)
2026/06/26	3,875	94	31.20	0	0		3,875	31.15	()
2026/06/25	7,764	232	32.15	290	4	32.30	8,054	31.90	+0.40(+1.25%)
2026/06/24	3,198	72	33.85	100	1	33.95	3,298	33.80	+0.15(+0.44%)
2026/06/23	6,012	242	33.95	29	1	34.15	6,041	34.00	+0.15(+0.44%)
2026/06/22	6,319	87	33.60	150	2	33.60	6,469	33.60	+0.00(+0.00%)
2026/06/18	4,004	75	33.60	1,704	6	32.70	5,708	33.20	-0.50(-1.51%)
2026/06/17	5,453	91	33.15	302	3	33.20	5,755	33.45	-0.25(-0.75%)
2026/06/16	5,620	94	32.70	0	0		5,620	32.60	()
2026/06/15	5,346	69	33.15	445	3	32.85	5,791	33.05	-0.20(-0.61%)
2026/06/12	8,513	127	33.55	779	6	33.20	9,292	33.45	-0.25(-0.75%)
2026/06/11	7,654	114	32.15	0	0		7,654	32.55	()
2026/06/10	29,740	333	33.05	102	2	34.30	29,842	32.65	+1.65(+5.05%)
2026/06/09	3,425	54	32.20	0	0		3,425	32.20	()
2026/06/08	5,434	72	31.90	0	0		5,434	31.85	()
2026/06/05	6,065	79	33.55	49	1	33.75	6,114	33.75	+0.00(+0.00%)
2026/06/04	8,643	134	34.00	51	2	34.10	8,694	33.65	+0.45(+1.34%)
2026/06/03	12,302	168	34.40	100	2	34.55	12,402	34.40	+0.15(+0.44%)
2026/06/02	11,773	195	33.80	162	2	33.50	11,935	33.50	+0.00(+0.00%)
2026/06/01	11,200	139	33.50	358	7	33.50	11,558	33.45	+0.05(+0.15%)
2026/05/29	5,212	163	31.90	0	0		5,212	32.20	()
2026/05/28	14,406	225	31.65	0	0		14,406	31.65	()
2026/05/27	16,450	468	32.70	184	3	33.10	16,634	33.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。