依依零股資訊：3071 協禧

依依零股資訊：3071 協禧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,173	19	22.50	0	0		1,173	22.30	()
2026/10/13	1,966	30	22.55	20	2	22.45	1,986	22.30	+0.15(+0.67%)
2026/10/12	1,268	11	22.80	714	4	22.50	1,982	22.65	-0.15(-0.66%)
2026/10/08	658	8	23.00	500	2	22.25	1,158	22.75	-0.50(-2.20%)
2026/10/07	856	10	22.75	50	2	22.75	906	22.60	+0.15(+0.66%)
2026/10/06	978	12	22.95	179	2	22.65	1,157	22.75	-0.10(-0.44%)
2026/10/05	2,901	78	22.85	0	0		2,901	22.70	()
2026/10/02	256	5	22.90	0	0		256	22.95	()
2026/10/01	876	16	22.95	0	0		876	23.05	()
2026/09/30	1,001	10	23.00	0	0		1,001	23.05	()
2026/09/29	1,060	9	23.00	750	3	22.75	1,810	22.90	-0.15(-0.66%)
2026/09/24	1,027	17	22.90	0	0		1,027	23.00	()
2026/09/23	886	67	23.15	0	0		886	23.05	()
2026/09/22	2,149	63	23.25	49	1	23.25	2,198	23.05	+0.20(+0.87%)
2026/09/21	3,073	23	23.65	0	0		3,073	23.70	()
2026/09/18	814	13	23.40	0	0		814	23.40	()
2026/09/17	325	4	23.45	0	0		325	23.40	()
2026/09/16	996	8	23.30	0	0		996	23.30	()
2026/09/15	1,973	25	22.90	128	1	23.00	2,101	22.80	+0.20(+0.88%)
2026/09/14	611	45	23.50	100	1	23.50	711	23.50	+0.00(+0.00%)
2026/09/11	1,716	18	23.05	0	0		1,716	23.50	()
2026/09/10	3,976	47	23.35	374	1	23.10	4,350	23.25	-0.15(-0.65%)
2026/09/09	328	10	24.40	0	0		328	24.25	()
2026/09/08	2,576	17	24.20	0	0		2,576	24.45	()
2026/09/07	1,849	32	24.75	20	2	24.75	1,869	24.70	+0.05(+0.20%)
2026/09/04	2,828	38	25.10	0	0		2,828	25.10	()
2026/09/03	3,103	21	24.10	0	0		3,103	24.35	()
2026/09/02	1,000	20	24.45	0	0		1,000	24.50	()
2026/09/01	2,112	24	24.65	0	0		2,112	24.70	()
2026/08/31	346	5	24.45	57	1	24.45	403	24.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。