依依零股資訊:3073 天方能源 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2 | 2 | 32.15 | 333 | 2 | 33.80 | 335 | 33.90 | -0.10(-0.29%) | ||
2024/05/02 | 0 | 0 | 761 | 3 | 33.45 | 761 | 33.85 | -0.40(-1.18%) | |||
2024/04/30 | 104 | 6 | 35.95 | 0 | 0 | 104 | 34.85 | () | |||
2024/04/29 | 218 | 5 | 35.00 | 394 | 4 | 34.85 | 612 | 34.85 | +0.00(+0.00%) | ||
2024/04/26 | 206 | 7 | 35.80 | 1 | 1 | 35.00 | 207 | 35.00 | +0.00(+0.00%) | ||
2024/04/25 | 40 | 1 | 34.15 | 222 | 3 | 34.05 | 262 | 33.70 | +0.35(+1.04%) | ||
2024/04/24 | 528 | 8 | 35.15 | 6 | 1 | 34.80 | 534 | 34.90 | -0.10(-0.29%) | ||
2024/04/23 | 146 | 2 | 32.65 | 0 | 0 | 146 | 33.50 | () | |||
2024/04/22 | 467 | 12 | 33.00 | 222 | 1 | 33.10 | 689 | 32.75 | +0.35(+1.07%) | ||
2024/04/19 | 441 | 8 | 33.90 | 333 | 6 | 34.30 | 774 | 34.25 | +0.05(+0.15%) | ||
2024/04/18 | 89 | 3 | 33.25 | 710 | 4 | 34.15 | 799 | 34.40 | -0.25(-0.73%) | ||
2024/04/17 | 315 | 13 | 35.10 | 153 | 2 | 34.75 | 468 | 34.80 | -0.05(-0.14%) | ||
2024/04/16 | 921 | 32 | 36.50 | 500 | 1 | 34.40 | 1,421 | 34.30 | +0.10(+0.29%) | ||
2024/04/15 | 2,619 | 37 | 34.30 | 679 | 3 | 34.30 | 3,298 | 34.50 | -0.20(-0.58%) | ||
2024/04/12 | 300 | 3 | 33.20 | 224 | 4 | 32.40 | 524 | 32.05 | +0.35(+1.09%) | ||
2024/04/11 | 0 | 0 | 151 | 1 | 33.85 | 151 | 34.00 | -0.15(-0.44%) | |||
2024/04/10 | 190 | 4 | 34.70 | 460 | 4 | 34.20 | 650 | 34.20 | +0.00(+0.00%) | ||
2024/04/09 | 686 | 7 | 34.05 | 155 | 2 | 33.45 | 841 | 33.45 | +0.00(+0.00%) | ||
2024/04/08 | 80 | 2 | 33.15 | 0 | 0 | 80 | 33.70 | () | |||
2024/04/03 | 6 | 2 | 33.95 | 74 | 1 | 33.00 | 80 | 33.15 | -0.15(-0.45%) | ||
2024/04/02 | 1,065 | 14 | 33.55 | 1,055 | 5 | 32.15 | 2,120 | 32.70 | -0.55(-1.68%) | ||
2024/04/01 | 8 | 1 | 30.45 | 983 | 4 | 31.05 | 991 | 31.60 | -0.55(-1.74%) | ||
2024/03/29 | 1,585 | 11 | 32.60 | 470 | 3 | 30.20 | 2,055 | 30.45 | -0.25(-0.82%) | ||
2024/03/28 | 3 | 2 | 30.75 | 44 | 2 | 30.90 | 47 | 30.95 | -0.05(-0.16%) | ||
2024/03/27 | 124 | 4 | 30.60 | 224 | 2 | 30.65 | 348 | 30.75 | -0.10(-0.33%) | ||
2024/03/26 | 1,612 | 16 | 31.80 | 0 | 0 | 1,612 | 31.00 | () | |||
2024/03/25 | 624 | 6 | 30.00 | 139 | 2 | 29.80 | 763 | 30.35 | -0.55(-1.81%) | ||
2024/03/22 | 2 | 1 | 31.15 | 374 | 3 | 30.30 | 376 | 30.00 | +0.30(+1.00%) | ||
2024/03/21 | 230 | 4 | 32.55 | 864 | 6 | 31.20 | 1,094 | 31.55 | -0.35(-1.11%) | ||
2024/03/20 | 655 | 4 | 32.90 | 0 | 0 | 655 | 32.30 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3073 天方能源
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言