依依零股資訊：3073 天方能源

依依零股資訊：3073 天方能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/16	3,650	205	49.95	0	0		3,650	50.00	()
2025/07/15	2,722	127	50.90	894	1	51.00	3,616	51.00	+0.00(+0.00%)
2025/07/14	5,316	122	50.50	10	1	50.90	5,326	50.90	+0.00(+0.00%)
2025/07/11	1,881	39	50.40	824	11	50.50	2,705	51.40	-0.90(-1.75%)
2025/07/10	4,309	114	49.50	5	1	49.30	4,314	49.30	+0.00(+0.00%)
2025/07/09	2,493	49	50.80	162	2	50.80	2,655	50.80	+0.00(+0.00%)
2025/07/08	1,557	35	46.20	216	3	47.20	1,773	46.20	+1.00(+2.16%)
2025/07/07	1,910	38	47.60	73	2	47.40	1,983	47.25	+0.15(+0.32%)
2025/07/04	6,787	101	48.90	600	4	48.90	7,387	48.50	+0.40(+0.82%)
2025/07/03	3,534	58	51.60	685	3	51.00	4,219	51.30	-0.30(-0.58%)
2025/07/02	1,585	35	52.50	50	1	52.50	1,635	52.30	+0.20(+0.38%)
2025/07/01	2,260	56	53.40	5	1	53.20	2,265	53.00	+0.20(+0.38%)
2025/06/30	2,678	111	53.30	747	7	52.70	3,425	53.00	-0.30(-0.57%)
2025/06/27	2,913	51	55.20	211	4	55.70	3,124	55.50	+0.20(+0.36%)
2025/06/26	3,329	191	56.00	10	1	56.50	3,339	56.20	+0.30(+0.53%)
2025/06/25	13,341	294	56.40	241	12	55.50	13,582	55.60	-0.10(-0.18%)
2025/06/24	7,081	177	57.20	652	7	60.10	7,733	56.60	+3.50(+6.18%)
2025/06/23	1,564	103	54.60	28	2	56.00	1,592	54.70	+1.30(+2.38%)
2025/06/20	2,567	92	54.30	185	5	54.50	2,752	54.20	+0.30(+0.55%)
2025/06/19	7,147	116	53.90	381	3	53.50	7,528	53.50	+0.00(+0.00%)
2025/06/18	5,098	137	57.00	100	7	56.60	5,198	56.80	-0.20(-0.35%)
2025/06/17	15,725	428	56.90	109	4	56.90	15,834	56.60	+0.30(+0.53%)
2025/06/16	3,601	415	54.50	200	2	54.50	3,801	54.00	+0.50(+0.93%)
2025/06/13	3,939	234	54.50	0	0		3,939	53.60	()
2025/06/12	2,850	205	55.30	823	9	55.50	3,673	55.80	-0.30(-0.54%)
2025/06/11	7,214	615	56.20	60	3	60.50	7,274	56.60	+3.90(+6.89%)
2025/06/10	5,329	126	55.10	100	2	55.70	5,429	55.00	+0.70(+1.27%)
2025/06/09	10,846	479	55.40	77	4	55.70	10,923	55.70	+0.00(+0.00%)
2025/06/06	12,668	487	54.60	2,318	11	53.20	14,986	53.50	-0.30(-0.56%)
2025/06/05	7,750	63	53.50	172	2	53.50	7,922	53.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。