依依零股資訊：3073 天方能源

依依零股資訊：3073 天方能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	476	11	22.55	100	2	22.40	576	22.60	-0.20(-0.88%)
2026/07/07	653	13	22.00	25	1	21.85	678	21.85	+0.00(+0.00%)
2026/07/06	647	12	22.70	135	3	22.75	782	23.00	-0.25(-1.09%)
2026/07/03	1,619	15	22.65	0	0		1,619	22.60	()
2026/07/02	1,682	26	22.30	0	0		1,682	22.45	()
2026/07/01	750	15	21.55	100	2	22.00	850	21.90	+0.10(+0.46%)
2026/06/30	925	7	22.05	0	0		925	21.95	()
2026/06/29	690	5	21.40	0	0		690	21.85	()
2026/06/26	3,543	34	21.70	245	4	21.50	3,788	21.55	-0.05(-0.23%)
2026/06/25	542	4	21.80	196	4	21.85	738	22.00	-0.15(-0.68%)
2026/06/24	716	8	21.80	195	4	21.90	911	22.10	-0.20(-0.90%)
2026/06/23	1,842	91	21.90	845	5	21.90	2,687	22.05	-0.15(-0.68%)
2026/06/22	2,474	82	22.15	650	2	21.90	3,124	22.05	-0.15(-0.68%)
2026/06/18	1,731	30	20.95	22	1	21.20	1,753	21.20	+0.00(+0.00%)
2026/06/17	1,309	24	20.30	706	7	20.30	2,015	20.65	-0.35(-1.69%)
2026/06/16	576	8	20.20	130	1	20.25	706	20.40	-0.15(-0.74%)
2026/06/15	724	12	20.30	327	3	20.05	1,051	20.20	-0.15(-0.74%)
2026/06/12	927	25	19.65	20	1	20.45	947	20.30	+0.15(+0.74%)
2026/06/11	125	11	20.40	0	0		125	20.20	()
2026/06/10	1,024	38	20.60	105	2	20.55	1,129	20.55	+0.00(+0.00%)
2026/06/09	1,486	47	21.50	46	1	21.40	1,532	21.40	+0.00(+0.00%)
2026/06/08	1,653	45	21.35	100	1	21.70	1,753	21.60	+0.10(+0.46%)
2026/06/05	5,352	130	22.40	0	0		5,352	22.40	()
2026/06/04	2,938	23	24.80	905	4	24.80	3,843	24.80	+0.00(+0.00%)
2026/06/03	3,936	87	22.55	804	3	22.55	4,740	22.55	+0.00(+0.00%)
2026/06/02	974	43	20.30	0	0		974	20.50	()
2026/06/01	1,323	25	20.25	250	1	20.20	1,573	20.25	-0.05(-0.25%)
2026/05/29	1,363	28	20.10	0	0		1,363	20.25	()
2026/05/28	2,789	108	19.90	455	4	20.10	3,244	20.30	-0.20(-0.99%)
2026/05/27	4,657	179	20.10	520	5	20.10	5,177	20.15	-0.05(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。