依依零股資訊：3073 天方能源

依依零股資訊：3073 天方能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,006	17	26.90	0	0		1,006	27.15	()
2026/04/01	865	19	27.30	65	1	27.20	930	27.50	-0.30(-1.09%)
2026/03/31	628	27	27.05	845	7	26.70	1,473	27.00	-0.30(-1.11%)
2026/03/30	1,493	79	27.85	30	1	27.50	1,523	27.50	+0.00(+0.00%)
2026/03/27	835	19	28.30	50	1	27.90	885	27.90	+0.00(+0.00%)
2026/03/26	1,950	51	28.35	325	3	28.35	2,275	28.55	-0.20(-0.70%)
2026/03/25	686	25	29.00	727	1	29.00	1,413	29.00	+0.00(+0.00%)
2026/03/24	649	16	28.10	910	10	28.35	1,559	28.75	-0.40(-1.39%)
2026/03/23	936	38	27.65	200	2	27.75	1,136	27.50	+0.25(+0.91%)
2026/03/20	529	12	28.75	0	0		529	28.55	()
2026/03/19	2,146	72	28.95	21	2	29.10	2,167	28.80	+0.30(+1.04%)
2026/03/18	2,860	39	29.50	975	8	28.70	3,835	29.15	-0.45(-1.54%)
2026/03/17	1,399	38	29.60	425	7	29.10	1,824	29.10	+0.00(+0.00%)
2026/03/16	848	17	30.25	829	5	32.30	1,677	29.65	+2.65(+8.94%)
2026/03/13	1,255	15	29.65	20	1	29.45	1,275	29.40	+0.05(+0.17%)
2026/03/12	1,145	32	30.05	10	2	30.05	1,155	30.00	+0.05(+0.17%)
2026/03/11	2,030	24	30.00	195	2	30.75	2,225	30.95	-0.20(-0.65%)
2026/03/10	2,061	23	29.25	0	0		2,061	29.15	()
2026/03/09	1,196	17	29.20	200	3	29.20	1,396	29.30	-0.10(-0.34%)
2026/03/06	1,359	18	30.40	505	3	30.50	1,864	30.10	+0.40(+1.33%)
2026/03/05	1,149	14	30.00	325	7	30.00	1,474	30.15	-0.15(-0.50%)
2026/03/04	1,861	21	29.65	258	4	29.70	2,119	29.60	+0.10(+0.34%)
2026/03/03	2,162	54	31.15	5	1	30.90	2,167	30.80	+0.10(+0.32%)
2026/03/02	1,445	58	31.00	65	3	30.80	1,510	30.80	+0.00(+0.00%)
2026/02/26	2,180	29	31.75	35	2	31.65	2,215	31.55	+0.10(+0.32%)
2026/02/25	1,169	25	32.00	0	0		1,169	31.70	()
2026/02/24	994	34	31.40	65	2	31.50	1,059	31.70	-0.20(-0.63%)
2026/02/23	1,635	17	31.40	657	9	31.50	2,292	31.90	-0.40(-1.25%)
2026/02/11	1,251	93	31.00	400	5	31.00	1,651	30.75	+0.25(+0.81%)
2026/02/10	4,597	32	32.55	261	2	32.55	4,858	32.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。