依依零股資訊：3073 天方能源

依依零股資訊：3073 天方能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	559	43	60.80	10	2	61.10	569	61.10	+0.00(+0.00%)
2024/12/17	1,631	21	59.00	18	2	59.20	1,649	58.90	+0.30(+0.51%)
2024/12/16	482	30	60.50	400	7	58.00	882	58.30	-0.30(-0.51%)
2024/12/13	280	18	62.00	0	0		280	61.70	()
2024/12/12	919	10	63.60	0	0		919	63.30	()
2024/12/11	1,005	120	64.80	140	1	66.20	1,145	64.40	+1.80(+2.80%)
2024/12/10	1,150	37	66.30	170	2	66.90	1,320	66.50	+0.40(+0.60%)
2024/12/09	865	36	65.80	282	2	69.00	1,147	66.80	+2.20(+3.29%)
2024/12/06	1,632	73	65.00	830	4	68.00	2,462	66.40	+1.60(+2.41%)
2024/12/05	2,781	129	66.20	320	9	65.80	3,101	66.00	-0.20(-0.30%)
2024/12/04	456	26	61.50	30	2	61.50	486	61.70	-0.20(-0.32%)
2024/12/03	1,819	51	61.40	21	1	61.40	1,840	61.50	-0.10(-0.16%)
2024/12/02	802	38	59.20	91	3	58.70	893	58.60	+0.10(+0.17%)
2024/11/29	741	63	60.00	301	3	60.00	1,042	60.00	+0.00(+0.00%)
2024/11/28	986	44	59.20	0	0		986	58.70	()
2024/11/27	929	108	60.30	0	0		929	60.80	()
2024/11/26	1,027	42	61.80	34	1	61.80	1,061	62.00	-0.20(-0.32%)
2024/11/25	1,208	35	63.70	21	1	63.70	1,229	63.50	+0.20(+0.31%)
2024/11/22	2,011	22	62.90	11	2	62.90	2,022	62.70	+0.20(+0.32%)
2024/11/21	305	46	62.30	100	2	62.80	405	62.70	+0.10(+0.16%)
2024/11/20	788	25	62.80	5	1	63.00	793	62.80	+0.20(+0.32%)
2024/11/19	636	21	63.50	150	3	63.80	786	64.20	-0.40(-0.62%)
2024/11/18	2,583	104	64.00	120	3	62.80	2,703	62.60	+0.20(+0.32%)
2024/11/15	3,004	62	67.30	281	2	67.30	3,285	67.30	+0.00(+0.00%)
2024/11/14	2,590	52	61.20	0	0		2,590	61.20	()
2024/11/13	889	55	62.50	50	2	62.60	939	62.60	+0.00(+0.00%)
2024/11/12	1,905	80	63.20	367	6	61.70	2,272	62.00	-0.30(-0.48%)
2024/11/11	4,042	111	64.00	96	5	64.40	4,138	64.20	+0.20(+0.31%)
2024/11/08	4,129	78	66.40	259	5	66.30	4,388	66.00	+0.30(+0.45%)
2024/11/07	1,755	86	68.60	32	3	68.70	1,787	68.50	+0.20(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。