依依零股資訊：3073 天方能源

依依零股資訊：3073 天方能源
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,327	11	20.50	236	6	20.30	1,563	20.50	-0.20(-0.98%)
2026/05/20	920	21	20.50	1,140	8	20.30	2,060	20.30	+0.00(+0.00%)
2026/05/19	1,665	28	20.70	130	2	20.50	1,795	20.65	-0.15(-0.73%)
2026/05/18	1,291	32	21.05	869	9	20.80	2,160	21.05	-0.25(-1.19%)
2026/05/15	3,366	28	22.00	260	2	22.00	3,626	22.00	+0.00(+0.00%)
2026/05/14	4,811	174	19.90	1,535	14	19.70	6,346	20.00	-0.30(-1.50%)
2026/05/13	1,083	6	21.40	130	3	21.30	1,213	21.50	-0.20(-0.93%)
2026/05/12	1,556	26	21.45	0	0		1,556	21.45	()
2026/05/11	2,657	173	21.10	315	5	21.00	2,972	21.10	-0.10(-0.47%)
2026/05/08	245	18	22.25	0	0		245	22.25	()
2026/05/07	3,099	66	22.55	130	4	22.40	3,229	22.70	-0.30(-1.32%)
2026/05/06	1,290	22	22.35	622	4	22.45	1,912	22.30	+0.15(+0.67%)
2026/05/05	1,331	50	22.75	756	3	22.50	2,087	22.50	+0.00(+0.00%)
2026/05/04	237	21	22.90	98	2	22.80	335	23.05	-0.25(-1.08%)
2026/04/30	944	17	22.65	0	0		944	23.00	()
2026/04/29	1,907	52	22.80	1	1	22.65	1,908	22.65	+0.00(+0.00%)
2026/04/28	1,792	24	22.80	65	2	22.70	1,857	22.85	-0.15(-0.66%)
2026/04/27	3,787	101	22.80	51	2	22.90	3,838	22.90	+0.00(+0.00%)
2026/04/24	2,348	23	24.65	0	0		2,348	24.80	()
2026/04/23	3,222	197	25.00	15	1	24.90	3,237	24.80	+0.10(+0.40%)
2026/04/22	1,672	24	26.30	249	5	25.80	1,921	26.15	-0.35(-1.34%)
2026/04/21	941	12	26.55	0	0		941	26.40	()
2026/04/20	1,331	71	26.50	195	2	26.10	1,526	26.30	-0.20(-0.76%)
2026/04/17	2,263	29	26.70	260	1	26.80	2,523	27.00	-0.20(-0.74%)
2026/04/16	761	17	26.20	0	0		761	26.00	()
2026/04/15	1,492	18	26.10	250	3	25.80	1,742	26.00	-0.20(-0.77%)
2026/04/14	3,854	59	26.20	20	1	25.75	3,874	25.75	+0.00(+0.00%)
2026/04/13	2,963	23	25.85	388	9	25.80	3,351	25.95	-0.15(-0.58%)
2026/04/10	1,724	23	25.80	65	2	25.70	1,789	25.95	-0.25(-0.96%)
2026/04/09	2,528	54	26.00	395	8	25.50	2,923	25.80	-0.30(-1.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。