依依零股資訊：3078 僑威

依依零股資訊：3078 僑威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	22,975	476	83.40	1,050	11	84.50	24,025	83.10	+1.40(+1.68%)
2025/03/31	53,321	1,209	83.00	876	31	83.00	54,197	82.60	+0.40(+0.48%)
2025/03/28	64,457	1,959	87.70	245	18	87.60	64,702	87.10	+0.50(+0.57%)
2025/03/27	113,549	4,474	90.00	2,442	61	89.60	115,991	89.60	+0.00(+0.00%)
2025/03/26	187,706	7,454	95.70	3,729	45	96.10	191,435	95.90	+0.20(+0.21%)
2025/03/25	33,748	1,436	88.90	588	23	88.80	34,336	88.70	+0.10(+0.11%)
2025/03/24	28,763	983	88.00	603	16	88.50	29,366	88.20	+0.30(+0.34%)
2025/03/21	28,416	769	87.40	669	17	87.60	29,085	87.60	+0.00(+0.00%)
2025/03/20	56,548	776	86.90	2,340	33	87.00	58,888	87.00	+0.00(+0.00%)
2025/03/19	31,171	1,419	83.60	692	22	83.60	31,863	83.60	+0.00(+0.00%)
2025/03/18	15,132	286	85.40	484	12	85.40	15,616	85.40	+0.00(+0.00%)
2025/03/17	22,191	991	84.30	166	11	84.30	22,357	84.00	+0.30(+0.36%)
2025/03/14	23,941	1,647	84.50	549	12	85.00	24,490	84.10	+0.90(+1.07%)
2025/03/13	47,877	928	84.40	1,042	25	84.80	48,919	84.80	+0.00(+0.00%)
2025/03/12	20,080	744	81.60	857	19	81.60	20,937	81.60	+0.00(+0.00%)
2025/03/11	29,775	633	80.50	171	10	80.90	29,946	80.50	+0.40(+0.50%)
2025/03/10	24,197	448	82.40	374	10	82.60	24,571	82.40	+0.20(+0.24%)
2025/03/07	77,125	2,146	82.30	830	26	82.30	77,955	82.10	+0.20(+0.24%)
2025/03/06	19,367	644	86.50	123	7	86.40	19,490	86.00	+0.40(+0.47%)
2025/03/05	22,304	1,566	86.00	1,168	15	86.00	23,472	85.90	+0.10(+0.12%)
2025/03/04	26,683	1,459	86.70	513	21	86.30	27,196	86.20	+0.10(+0.12%)
2025/03/03	45,464	3,477	86.70	332	10	86.90	45,796	86.70	+0.20(+0.23%)
2025/02/27	63,705	9,959	88.50	1,487	29	88.50	65,192	88.60	-0.10(-0.11%)
2025/02/26	63,314	1,767	90.10	1,487	27	90.00	64,801	90.10	-0.10(-0.11%)
2025/02/25	37,356	4,127	88.30	271	12	88.40	37,627	87.90	+0.50(+0.57%)
2025/02/24	110,092	2,033	89.40	1,379	35	89.40	111,471	89.30	+0.10(+0.11%)
2025/02/21	33,456	1,153	87.00	598	20	87.00	34,054	87.00	+0.00(+0.00%)
2025/02/20	55,266	1,694	86.00	1,163	33	85.90	56,429	85.70	+0.20(+0.23%)
2025/02/19	36,516	2,029	87.70	1,473	25	87.70	37,989	87.60	+0.10(+0.11%)
2025/02/18	64,520	4,567	87.50	1,942	23	87.60	66,462	87.50	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。