依依零股資訊：3078 僑威

依依零股資訊：3078 僑威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	17,830	227	52.90	50	2	54.00	17,880	52.60	+1.40(+2.66%)
2026/08/27	9,360	121	53.00	390	4	54.50	9,750	52.80	+1.70(+3.22%)
2026/08/26	7,763	102	53.10	48	3	53.60	7,811	52.90	+0.70(+1.32%)
2026/08/25	12,779	209	53.10	4	1	53.90	12,783	53.00	+0.90(+1.70%)
2026/08/24	8,733	175	53.90	400	4	53.90	9,133	53.60	+0.30(+0.56%)
2026/08/21	6,268	250	54.20	530	8	54.50	6,798	54.50	+0.00(+0.00%)
2026/08/20	3,428	151	53.50	30	1	54.00	3,458	53.50	+0.50(+0.93%)
2026/08/19	2,857	55	53.10	611	15	53.10	3,468	53.10	+0.00(+0.00%)
2026/08/18	4,541	282	53.30	183	12	53.00	4,724	53.00	+0.00(+0.00%)
2026/08/17	6,195	161	53.70	31	4	53.90	6,226	53.20	+0.70(+1.32%)
2026/08/14	5,263	99	53.10	532	12	53.10	5,795	53.10	+0.00(+0.00%)
2026/08/13	14,396	251	53.00	0	0		14,396	52.90	()
2026/08/12	7,041	145	54.00	0	0		7,041	54.20	()
2026/08/11	6,233	479	54.40	180	4	54.40	6,413	54.40	+0.00(+0.00%)
2026/08/10	8,783	276	54.70	10	1	54.80	8,793	54.70	+0.10(+0.18%)
2026/08/07	6,253	102	54.00	606	8	53.90	6,859	54.10	-0.20(-0.37%)
2026/08/06	5,208	93	53.70	100	4	55.00	5,308	53.40	+1.60(+3.00%)
2026/08/05	10,701	151	52.60	0	0		10,701	52.80	()
2026/08/04	5,457	268	52.40	100	3	54.00	5,557	52.90	+1.10(+2.08%)
2026/08/03	7,556	205	52.40	1	1	52.60	7,557	52.30	+0.30(+0.57%)
2026/07/31	6,694	110	52.60	72	5	52.60	6,766	52.60	+0.00(+0.00%)
2026/07/30	13,229	210	50.10	1	1	50.20	13,230	49.80	+0.40(+0.80%)
2026/07/29	18,725	575	50.30	100	1	50.50	18,825	50.20	+0.30(+0.60%)
2026/07/28	16,990	428	51.30	103	3	51.80	17,093	51.20	+0.60(+1.17%)
2026/07/27	6,408	129	53.10	125	4	52.50	6,533	52.30	+0.20(+0.38%)
2026/07/24	5,015	96	52.50	12	2	52.90	5,027	52.70	+0.20(+0.38%)
2026/07/23	7,310	144	52.70	352	6	52.60	7,662	52.50	+0.10(+0.19%)
2026/07/22	6,075	112	53.70	201	6	53.70	6,276	53.60	+0.10(+0.19%)
2026/07/21	7,058	107	53.30	201	3	53.30	7,259	53.20	+0.10(+0.19%)
2026/07/20	13,865	253	51.70	950	10	53.00	14,815	51.50	+1.50(+2.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。