依依零股資訊：3078 僑威

依依零股資訊：3078 僑威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	28,376	462	82.00	324	13	82.00	28,700	81.70	+0.30(+0.37%)
2025/06/26	26,729	989	82.50	669	18	82.40	27,398	82.10	+0.30(+0.37%)
2025/06/25	29,171	574	83.40	571	12	83.50	29,742	83.00	+0.50(+0.60%)
2025/06/24	22,215	296	82.90	659	14	82.80	22,874	82.80	+0.00(+0.00%)
2025/06/23	12,950	228	81.00	318	11	81.90	13,268	80.90	+1.00(+1.24%)
2025/06/20	34,989	739	81.00	216	7	81.90	35,205	80.30	+1.60(+1.99%)
2025/06/19	20,742	312	82.50	604	20	82.50	21,346	82.30	+0.20(+0.24%)
2025/06/18	16,922	286	83.40	1,080	10	83.30	18,002	83.40	-0.10(-0.12%)
2025/06/17	42,509	913	83.20	1,586	23	83.00	44,095	83.00	+0.00(+0.00%)
2025/06/16	38,335	624	85.10	697	23	85.10	39,032	85.00	+0.10(+0.12%)
2025/06/13	30,313	629	84.00	485	15	84.00	30,798	83.80	+0.20(+0.24%)
2025/06/12	25,664	434	84.00	777	16	84.00	26,441	84.00	+0.00(+0.00%)
2025/06/11	34,662	459	83.40	155	14	83.40	34,817	83.50	-0.10(-0.12%)
2025/06/10	35,677	718	82.90	522	13	82.80	36,199	82.80	+0.00(+0.00%)
2025/06/09	12,306	235	80.40	30	6	80.50	12,336	80.50	+0.00(+0.00%)
2025/06/06	45,728	802	79.50	730	22	79.50	46,458	79.40	+0.10(+0.13%)
2025/06/05	53,280	861	80.90	421	17	80.90	53,701	80.60	+0.30(+0.37%)
2025/06/04	39,239	665	83.60	1,284	19	83.20	40,523	83.40	-0.20(-0.24%)
2025/06/03	8,846	204	82.00	121	9	82.00	8,967	81.80	+0.20(+0.24%)
2025/06/02	18,624	644	81.30	275	9	81.30	18,899	81.10	+0.20(+0.25%)
2025/05/29	22,416	414	82.50	200	8	82.90	22,616	82.40	+0.50(+0.61%)
2025/05/28	16,413	276	80.40	114	7	80.30	16,527	80.10	+0.20(+0.25%)
2025/05/27	18,504	351	80.20	566	12	80.70	19,070	80.30	+0.40(+0.50%)
2025/05/26	15,840	293	81.30	1,403	15	81.00	17,243	81.00	+0.00(+0.00%)
2025/05/23	29,920	453	82.00	440	11	81.90	30,360	81.70	+0.20(+0.24%)
2025/05/22	31,001	2,550	82.60	840	12	82.60	31,841	82.60	+0.00(+0.00%)
2025/05/21	17,844	629	82.30	125	6	82.70	17,969	82.30	+0.40(+0.49%)
2025/05/20	31,870	1,023	82.00	461	12	82.30	32,331	82.00	+0.30(+0.37%)
2025/05/19	38,740	1,495	80.80	740	13	80.90	39,480	80.90	+0.00(+0.00%)
2025/05/16	60,435	1,190	81.70	2,221	23	81.50	62,656	81.40	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。