| 依依零股資訊：3078 僑威 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 12,418 | 164 | 68.50 | 698 | 7 | 68.50 | 13,116 | 68.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 9,000 | 151 | 67.40 | 150 | 2 | 68.10 | 9,150 | 67.20 | +0.90(+1.34%) | ||
| 2024/12/16 | 21,964 | 334 | 67.40 | 150 | 7 | 67.40 | 22,114 | 67.40 | +0.00(+0.00%) | ||
| 2024/12/13 | 34,403 | 605 | 67.30 | 530 | 15 | 67.20 | 34,933 | 66.90 | +0.30(+0.45%) | ||
| 2024/12/12 | 16,742 | 292 | 69.90 | 600 | 8 | 69.70 | 17,342 | 69.70 | +0.00(+0.00%) | ||
| 2024/12/11 | 13,677 | 337 | 70.40 | 545 | 12 | 70.20 | 14,222 | 70.20 | +0.00(+0.00%) | ||
| 2024/12/10 | 25,706 | 368 | 70.30 | 1,088 | 14 | 70.10 | 26,794 | 70.00 | +0.10(+0.14%) | ||
| 2024/12/09 | 17,610 | 469 | 69.50 | 402 | 8 | 69.50 | 18,012 | 69.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 41,968 | 2,701 | 70.80 | 1,448 | 11 | 70.80 | 43,416 | 70.40 | +0.40(+0.57%) | ||
| 2024/12/05 | 38,203 | 2,875 | 70.90 | 845 | 9 | 70.70 | 39,048 | 70.40 | +0.30(+0.43%) | ||
| 2024/12/04 | 54,998 | 1,060 | 70.20 | 2,699 | 26 | 70.20 | 57,697 | 70.20 | +0.00(+0.00%) | ||
| 2024/12/03 | 6,330 | 95 | 64.60 | 47 | 3 | 64.60 | 6,377 | 64.20 | +0.40(+0.62%) | ||
| 2024/12/02 | 10,263 | 269 | 63.90 | 114 | 7 | 64.00 | 10,377 | 63.70 | +0.30(+0.47%) | ||
| 2024/11/29 | 7,741 | 161 | 65.00 | 799 | 15 | 65.00 | 8,540 | 65.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 4,970 | 123 | 62.90 | 50 | 1 | 63.80 | 5,020 | 62.70 | +1.10(+1.75%) | ||
| 2024/11/27 | 8,245 | 205 | 63.60 | 10 | 3 | 63.90 | 8,255 | 63.40 | +0.50(+0.79%) | ||
| 2024/11/26 | 9,666 | 172 | 64.30 | 357 | 6 | 64.40 | 10,023 | 64.20 | +0.20(+0.31%) | ||
| 2024/11/25 | 8,451 | 633 | 64.80 | 200 | 5 | 64.80 | 8,651 | 64.10 | +0.70(+1.09%) | ||
| 2024/11/22 | 20,981 | 339 | 63.70 | 539 | 14 | 64.00 | 21,520 | 63.70 | +0.30(+0.47%) | ||
| 2024/11/21 | 2,762 | 70 | 61.10 | 222 | 8 | 60.90 | 2,984 | 60.90 | +0.00(+0.00%) | ||
| 2024/11/20 | 8,702 | 201 | 61.00 | 1 | 1 | 61.20 | 8,703 | 60.70 | +0.50(+0.82%) | ||
| 2024/11/19 | 3,818 | 82 | 60.40 | 121 | 4 | 60.30 | 3,939 | 60.30 | +0.00(+0.00%) | ||
| 2024/11/18 | 3,324 | 80 | 59.90 | 21 | 2 | 60.00 | 3,345 | 59.50 | +0.50(+0.84%) | ||
| 2024/11/15 | 4,396 | 74 | 59.90 | 2 | 2 | 59.90 | 4,398 | 59.80 | +0.10(+0.17%) | ||
| 2024/11/14 | 7,275 | 147 | 59.50 | 1 | 1 | 59.70 | 7,276 | 59.70 | +0.00(+0.00%) | ||
| 2024/11/13 | 6,581 | 96 | 60.00 | 2 | 2 | 60.30 | 6,583 | 60.10 | +0.20(+0.33%) | ||
| 2024/11/12 | 5,931 | 114 | 60.10 | 0 | 0 | 5,931 | 59.90 | () | |||
| 2024/11/11 | 19,296 | 338 | 59.80 | 0 | 0 | 19,296 | 59.70 | () | |||
| 2024/11/08 | 9,936 | 350 | 61.50 | 51 | 3 | 62.50 | 9,987 | 61.40 | +1.10(+1.79%) | ||
| 2024/11/07 | 2,579 | 69 | 62.80 | 100 | 1 | 63.40 | 2,679 | 62.50 | +0.90(+1.44%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3078 僑威
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言