依依零股資訊：3078 僑威

依依零股資訊：3078 僑威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	18,860	238	55.00	104	4	55.20	18,964	55.20	+0.00(+0.00%)
2026/05/20	11,693	179	52.40	689	19	52.30	12,382	52.20	+0.10(+0.19%)
2026/05/19	18,928	261	52.60	971	13	52.60	19,899	52.50	+0.10(+0.19%)
2026/05/18	24,914	369	53.00	135	9	53.00	25,049	52.80	+0.20(+0.38%)
2026/05/15	35,235	524	54.00	140	5	54.10	35,375	53.90	+0.20(+0.37%)
2026/05/14	20,229	328	55.30	101	6	55.80	20,330	55.10	+0.70(+1.27%)
2026/05/13	19,600	271	55.90	270	4	56.30	19,870	55.80	+0.50(+0.90%)
2026/05/12	13,646	177	56.70	146	3	56.80	13,792	56.50	+0.30(+0.53%)
2026/05/11	9,574	212	57.30	86	7	57.80	9,660	57.20	+0.60(+1.05%)
2026/05/08	15,573	211	57.70	127	7	58.00	15,700	57.50	+0.50(+0.87%)
2026/05/07	5,990	114	57.30	164	8	57.40	6,154	57.30	+0.10(+0.17%)
2026/05/06	15,023	190	57.00	30	1	57.70	15,053	56.60	+1.10(+1.94%)
2026/05/05	8,231	184	57.10	4	4	57.20	8,235	57.00	+0.20(+0.35%)
2026/05/04	5,307	136	56.10	319	13	56.00	5,626	56.00	+0.00(+0.00%)
2026/04/30	5,400	115	55.70	428	7	55.60	5,828	55.50	+0.10(+0.18%)
2026/04/29	5,831	152	55.70	369	1	55.70	6,200	55.60	+0.10(+0.18%)
2026/04/28	15,491	294	55.70	2	2	56.00	15,493	55.50	+0.50(+0.90%)
2026/04/27	11,649	220	56.30	401	6	56.30	12,050	56.20	+0.10(+0.18%)
2026/04/24	11,104	325	56.60	322	4	56.60	11,426	56.30	+0.30(+0.53%)
2026/04/23	22,553	990	57.40	106	19	57.40	22,659	57.20	+0.20(+0.35%)
2026/04/22	31,024	762	59.10	372	23	59.10	31,396	59.00	+0.10(+0.17%)
2026/04/21	5,860	369	57.70	250	10	57.70	6,110	57.60	+0.10(+0.17%)
2026/04/20	11,310	727	57.30	110	6	57.90	11,420	57.00	+0.90(+1.58%)
2026/04/17	11,029	360	57.40	71	10	57.70	11,100	57.40	+0.30(+0.52%)
2026/04/16	12,510	364	56.80	92	27	57.10	12,602	56.50	+0.60(+1.06%)
2026/04/15	10,124	249	55.40	139	6	55.80	10,263	55.20	+0.60(+1.09%)
2026/04/14	17,686	338	55.50	1,339	19	55.30	19,025	55.30	+0.00(+0.00%)
2026/04/13	13,606	372	54.40	1	1	55.00	13,607	54.20	+0.80(+1.48%)
2026/04/10	74,743	1,200	55.10	81	2	55.50	74,824	54.70	+0.80(+1.46%)
2026/04/09	14,395	279	57.80	110	3	58.00	14,505	57.40	+0.60(+1.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。