依依零股資訊：3078 僑威

依依零股資訊：3078 僑威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	55,958	697	59.80	530	12	59.80	56,488	59.50	+0.30(+0.50%)
2026/07/07	26,965	326	58.00	1,065	8	58.20	28,030	58.20	+0.00(+0.00%)
2026/07/06	37,759	352	57.60	200	3	57.80	37,959	57.60	+0.20(+0.35%)
2026/07/03	13,974	183	56.20	700	6	56.10	14,674	56.40	-0.30(-0.53%)
2026/07/02	16,548	458	54.30	50	2	55.00	16,598	54.00	+1.00(+1.85%)
2026/07/01	16,165	224	55.30	130	6	55.10	16,295	55.30	-0.20(-0.36%)
2026/06/30	6,069	88	52.80	700	6	53.50	6,769	53.00	+0.50(+0.94%)
2026/06/29	5,817	130	52.20	42	2	53.00	5,859	51.90	+1.10(+2.12%)
2026/06/26	32,887	421	52.10	437	14	52.10	33,324	52.00	+0.10(+0.19%)
2026/06/25	12,811	216	53.80	721	20	53.50	13,532	53.50	+0.00(+0.00%)
2026/06/24	7,228	111	54.60	379	7	54.50	7,607	54.50	+0.00(+0.00%)
2026/06/23	20,015	298	54.00	1,628	18	53.70	21,643	53.70	+0.00(+0.00%)
2026/06/22	8,309	154	55.40	157	5	55.40	8,466	55.00	+0.40(+0.73%)
2026/06/18	6,586	100	55.40	66	2	55.50	6,652	55.30	+0.20(+0.36%)
2026/06/17	5,210	90	55.50	739	14	54.80	5,949	55.10	-0.30(-0.54%)
2026/06/16	6,799	115	55.50	2	1	55.50	6,801	55.50	+0.00(+0.00%)
2026/06/15	6,245	114	55.40	116	4	55.40	6,361	55.20	+0.20(+0.36%)
2026/06/12	8,472	129	54.90	458	5	54.60	8,930	54.50	+0.10(+0.18%)
2026/06/11	16,008	235	54.10	57	6	54.30	16,065	53.80	+0.50(+0.93%)
2026/06/10	40,084	567	54.30	71	6	54.40	40,155	54.30	+0.10(+0.18%)
2026/06/09	7,131	123	57.00	5	5	57.20	7,136	57.10	+0.10(+0.18%)
2026/06/08	18,515	254	55.70	2	2	57.00	18,517	55.70	+1.30(+2.33%)
2026/06/05	12,279	224	57.60	206	6	57.90	12,485	57.50	+0.40(+0.70%)
2026/06/04	11,633	179	58.60	444	7	58.50	12,077	58.60	-0.10(-0.17%)
2026/06/03	12,991	195	59.20	455	10	59.00	13,446	59.00	+0.00(+0.00%)
2026/06/02	29,383	335	59.10	680	5	60.50	30,063	59.00	+1.50(+2.54%)
2026/06/01	17,549	266	58.80	910	11	58.80	18,459	58.90	-0.10(-0.17%)
2026/05/29	14,400	238	57.80	1,002	10	57.60	15,402	57.60	+0.00(+0.00%)
2026/05/28	11,925	230	56.50	641	14	56.10	12,566	56.10	+0.00(+0.00%)
2026/05/27	21,492	334	57.00	121	7	57.40	21,613	56.80	+0.60(+1.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。