依依零股資訊：3078 僑威

依依零股資訊：3078 僑威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	8,213	141	77.40	100	7	78.40	8,313	76.90	+1.50(+1.95%)
2024/05/02	10,935	193	77.30	5	2	77.60	10,940	77.10	+0.50(+0.65%)
2024/04/30	6,571	137	75.70	100	2	76.00	6,671	75.60	+0.40(+0.53%)
2024/04/29	8,906	183	75.70	847	5	75.70	9,753	75.40	+0.30(+0.40%)
2024/04/26	9,100	143	74.10	591	9	74.00	9,691	73.70	+0.30(+0.41%)
2024/04/25	15,736	247	73.90	980	16	73.50	16,716	73.40	+0.10(+0.14%)
2024/04/24	8,454	179	74.60	468	17	74.70	8,922	74.30	+0.40(+0.54%)
2024/04/23	9,645	176	73.80	301	7	73.80	9,946	73.50	+0.30(+0.41%)
2024/04/22	33,357	589	73.90	1,001	18	74.00	34,358	73.50	+0.50(+0.68%)
2024/04/19	22,390	442	76.80	846	15	76.80	23,236	76.10	+0.70(+0.92%)
2024/04/18	10,339	408	78.40	284	12	78.30	10,623	78.20	+0.10(+0.13%)
2024/04/17	6,350	309	77.90	26	11	78.00	6,376	77.40	+0.60(+0.78%)
2024/04/16	23,425	613	77.50	100	3	78.50	23,525	77.10	+1.40(+1.82%)
2024/04/15	7,251	270	79.10	120	11	79.00	7,371	78.60	+0.40(+0.51%)
2024/04/12	7,979	195	78.70	170	20	78.90	8,149	78.80	+0.10(+0.13%)
2024/04/11	9,504	269	78.00	750	13	78.20	10,254	77.80	+0.40(+0.51%)
2024/04/10	24,524	400	78.40	1,601	19	78.40	26,125	78.10	+0.30(+0.38%)
2024/04/09	8,870	149	79.40	29	1	79.80	8,899	78.90	+0.90(+1.14%)
2024/04/08	15,667	275	79.10	105	7	79.10	15,772	78.70	+0.40(+0.51%)
2024/04/03	4,361	124	79.40	1,010	15	79.20	5,371	79.10	+0.10(+0.13%)
2024/04/02	7,173	173	80.00	211	9	80.00	7,384	79.60	+0.40(+0.50%)
2024/04/01	6,381	190	79.70	226	8	79.70	6,607	79.50	+0.20(+0.25%)
2024/03/29	8,765	198	79.40	512	5	80.00	9,277	79.20	+0.80(+1.01%)
2024/03/28	6,919	223	79.90	651	15	79.80	7,570	79.50	+0.30(+0.38%)
2024/03/27	5,537	198	79.80	311	10	79.80	5,848	79.70	+0.10(+0.13%)
2024/03/26	22,364	341	79.50	103	4	79.60	22,467	79.10	+0.50(+0.63%)
2024/03/25	9,217	173	80.70	1,000	21	80.50	10,217	80.50	+0.00(+0.00%)
2024/03/22	11,742	224	80.80	1,279	20	81.10	13,021	81.00	+0.10(+0.12%)
2024/03/21	13,185	259	81.80	601	9	84.00	13,786	81.60	+2.40(+2.94%)
2024/03/20	21,972	360	81.90	1,059	24	81.80	23,031	82.00	-0.20(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。