依依零股資訊：3078 僑威

依依零股資訊：3078 僑威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,699	231	56.80	2	2	58.10	7,701	56.80	+1.30(+2.29%)
2026/04/01	5,325	136	57.20	291	5	58.00	5,616	57.00	+1.00(+1.75%)
2026/03/31	16,001	306	55.90	502	19	55.70	16,503	55.60	+0.10(+0.18%)
2026/03/30	13,142	325	56.40	105	6	57.00	13,247	56.30	+0.70(+1.24%)
2026/03/27	21,031	359	57.50	200	6	57.30	21,231	57.00	+0.30(+0.53%)
2026/03/26	17,553	374	58.00	200	11	57.30	17,753	57.20	+0.10(+0.17%)
2026/03/25	9,136	285	58.10	303	5	58.40	9,439	57.70	+0.70(+1.21%)
2026/03/24	22,357	438	57.40	4	4	58.50	22,361	57.50	+1.00(+1.74%)
2026/03/23	26,308	617	58.10	243	8	58.30	26,551	57.90	+0.40(+0.69%)
2026/03/20	9,570	459	60.00	172	5	60.00	9,742	59.60	+0.40(+0.67%)
2026/03/19	18,595	325	60.10	1	1	60.20	18,596	59.60	+0.60(+1.01%)
2026/03/18	15,093	343	60.90	2	2	62.00	15,095	60.20	+1.80(+2.99%)
2026/03/17	10,240	234	61.40	139	9	61.20	10,379	61.00	+0.20(+0.33%)
2026/03/16	4,822	244	60.50	251	5	60.80	5,073	60.40	+0.40(+0.66%)
2026/03/13	13,280	273	60.50	202	8	61.20	13,482	60.30	+0.90(+1.49%)
2026/03/12	8,108	224	59.80	300	3	59.80	8,408	59.40	+0.40(+0.67%)
2026/03/11	7,734	215	59.70	6	3	60.00	7,740	59.40	+0.60(+1.01%)
2026/03/10	16,044	272	58.70	21	3	58.80	16,065	58.40	+0.40(+0.68%)
2026/03/09	18,461	444	58.50	484	10	60.30	18,945	58.40	+1.90(+3.25%)
2026/03/06	6,022	188	60.80	5	5	61.80	6,027	60.40	+1.40(+2.32%)
2026/03/05	14,616	265	61.20	503	5	62.00	15,119	60.80	+1.20(+1.97%)
2026/03/04	36,953	598	58.90	139	3	59.00	37,092	58.20	+0.80(+1.37%)
2026/03/03	28,110	651	60.70	101	3	61.20	28,211	60.70	+0.50(+0.82%)
2026/03/02	28,500	620	63.00	508	7	62.80	29,008	62.80	+0.00(+0.00%)
2026/02/26	16,644	355	60.50	710	6	60.70	17,354	60.00	+0.70(+1.17%)
2026/02/25	33,586	582	60.60	27	4	60.80	33,613	60.20	+0.60(+1.00%)
2026/02/24	15,611	294	62.00	138	7	62.00	15,749	61.10	+0.90(+1.47%)
2026/02/23	21,129	432	60.70	704	14	60.80	21,833	60.60	+0.20(+0.33%)
2026/02/11	16,247	409	61.70	700	7	63.10	16,947	61.40	+1.70(+2.77%)
2026/02/10	6,614	313	62.20	9	2	62.80	6,623	62.20	+0.60(+0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。