依依零股資訊：3078 僑威

依依零股資訊：3078 僑威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	8,907	110	47.75	101	4	47.75	9,008	47.70	+0.05(+0.10%)
2026/10/13	8,154	165	47.20	153	7	47.20	8,307	47.20	+0.00(+0.00%)
2026/10/12	7,892	152	47.25	539	6	47.00	8,431	47.10	-0.10(-0.21%)
2026/10/08	3,968	99	46.40	823	6	46.55	4,791	46.55	+0.00(+0.00%)
2026/10/07	3,393	70	45.95	28	2	46.30	3,421	46.10	+0.20(+0.43%)
2026/10/06	3,728	80	46.00	62	4	46.05	3,790	46.05	+0.00(+0.00%)
2026/10/05	5,823	93	46.10	145	7	46.10	5,968	46.00	+0.10(+0.22%)
2026/10/02	5,311	92	45.95	202	4	45.95	5,513	45.95	+0.00(+0.00%)
2026/10/01	6,155	115	46.50	17	3	45.90	6,172	45.75	+0.15(+0.33%)
2026/09/30	5,178	92	46.15	916	9	45.90	6,094	46.15	-0.25(-0.54%)
2026/09/29	3,931	152	45.75	0	0		3,931	45.65	()
2026/09/24	4,116	74	45.35	493	10	45.30	4,609	45.45	-0.15(-0.33%)
2026/09/23	5,104	65	45.30	112	4	45.30	5,216	45.20	+0.10(+0.22%)
2026/09/22	9,238	207	46.50	639	4	45.80	9,877	45.65	+0.15(+0.33%)
2026/09/21	13,995	160	46.20	31	5	46.25	14,026	46.20	+0.05(+0.11%)
2026/09/18	4,742	79	45.00	100	1	44.95	4,842	44.50	+0.45(+1.01%)
2026/09/17	5,687	129	45.95	0	0		5,687	44.60	()
2026/09/16	8,232	121	45.00	298	8	44.95	8,530	44.95	+0.00(+0.00%)
2026/09/15	3,955	63	43.70	0	0		3,955	43.50	()
2026/09/14	4,552	95	43.75	4	4	43.80	4,556	43.80	+0.00(+0.00%)
2026/09/11	11,889	168	44.00	300	4	43.95	12,189	43.95	+0.00(+0.00%)
2026/09/10	16,723	286	43.70	0	0		16,723	43.55	()
2026/09/09	10,828	170	45.35	50	2	44.65	10,878	44.55	+0.10(+0.22%)
2026/09/08	7,612	110	45.35	753	19	49.40	8,365	45.20	+4.20(+9.29%)
2026/09/07	25,500	330	45.85	100	3	45.60	25,600	44.95	+0.65(+1.45%)
2026/09/04	31,263	387	46.95	360	4	46.90	31,623	46.10	+0.80(+1.74%)
2026/09/03	48,953	622	47.80	8	3	47.10	48,961	46.00	+1.10(+2.39%)
2026/09/02	21,877	311	49.10	200	5	53.20	22,077	47.80	+5.40(+11.30%)
2026/09/01	25,070	301	48.70	196	8	50.00	25,266	48.45	+1.55(+3.20%)
2026/08/31	26,007	316	53.50	560	18	53.60	26,567	51.90	+1.70(+3.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。