依依零股資訊：3078 僑威

依依零股資訊：3078 僑威
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	19,826	1,082	89.60	302	9	89.70	20,128	89.40	+0.30(+0.34%)
2025/08/20	59,146	1,315	88.90	553	29	88.80	59,699	88.30	+0.50(+0.57%)
2025/08/19	34,832	525	92.00	1,062	25	92.00	35,894	91.60	+0.40(+0.44%)
2025/08/18	28,736	1,389	93.60	101	6	93.60	28,837	93.50	+0.10(+0.11%)
2025/08/15	37,150	951	92.50	367	16	92.50	37,517	92.20	+0.30(+0.33%)
2025/08/14	89,789	4,545	92.70	2,157	41	92.60	91,946	92.30	+0.30(+0.33%)
2025/08/13	83,289	2,154	95.60	1,184	29	95.70	84,473	95.60	+0.10(+0.10%)
2025/08/12	39,670	716	93.20	1,116	29	93.20	40,786	93.20	+0.00(+0.00%)
2025/08/11	55,740	4,454	92.20	979	29	92.30	56,719	92.30	+0.00(+0.00%)
2025/08/08	102,238	2,163	92.90	2,219	39	92.90	104,457	92.60	+0.30(+0.32%)
2025/08/07	25,675	2,583	88.80	610	8	89.10	26,285	89.10	+0.00(+0.00%)
2025/08/06	28,153	2,433	89.40	231	6	89.90	28,384	89.30	+0.60(+0.67%)
2025/08/05	45,179	1,298	89.90	780	17	89.90	45,959	89.90	+0.00(+0.00%)
2025/08/04	25,205	853	87.70	232	6	88.00	25,437	87.70	+0.30(+0.34%)
2025/08/01	43,913	3,751	89.20	839	19	89.20	44,752	88.90	+0.30(+0.34%)
2025/07/31	58,071	1,090	89.30	1,800	36	89.50	59,871	89.50	+0.00(+0.00%)
2025/07/30	47,199	2,123	87.60	917	20	87.30	48,116	87.00	+0.30(+0.34%)
2025/07/29	55,503	924	88.20	2,930	44	88.30	58,433	88.30	+0.00(+0.00%)
2025/07/28	34,744	545	87.00	1,027	20	87.10	35,771	87.00	+0.10(+0.11%)
2025/07/25	21,911	1,148	85.20	632	12	85.20	22,543	85.00	+0.20(+0.24%)
2025/07/24	25,499	1,293	86.50	662	19	86.30	26,161	86.10	+0.20(+0.23%)
2025/07/23	34,193	1,311	85.80	556	14	85.70	34,749	85.60	+0.10(+0.12%)
2025/07/22	32,147	612	85.20	1,047	14	84.00	33,194	83.70	+0.30(+0.36%)
2025/07/21	15,783	312	84.10	610	9	85.10	16,393	85.10	+0.00(+0.00%)
2025/07/18	20,228	344	84.20	943	18	84.20	21,171	84.20	+0.00(+0.00%)
2025/07/17	61,573	1,426	83.30	500	9	85.70	62,073	84.00	+1.70(+2.02%)
2025/07/16	109,025	1,707	84.60	1,218	28	83.00	110,243	82.80	+0.20(+0.24%)
2025/07/15	26,929	754	85.20	1,315	21	84.70	28,244	84.40	+0.30(+0.36%)
2025/07/14	29,221	440	84.90	196	9	85.60	29,417	85.20	+0.40(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。