依依零股資訊：3081 聯亞

依依零股資訊：3081 聯亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	113,834	6,691	2,585.00	508	62	2,585.00	114,342	2,555.00	+30.00(+1.17%)
2026/05/20	93,468	4,659	2,595.00	261	40	2,595.00	93,729	2,580.00	+15.00(+0.58%)
2026/05/19	170,421	10,926	2,525.00	1,350	125	2,515.00	171,771	2,490.00	+25.00(+1.00%)
2026/05/18	117,495	7,217	2,725.00	538	75	2,720.00	118,033	2,710.00	+10.00(+0.37%)
2026/05/15	362,681	21,147	2,665.00	4,147	256	2,665.00	366,828	2,655.00	+10.00(+0.38%)
2026/05/14	175,419	8,548	2,940.00	1,360	123	2,940.00	176,779	2,945.00	-5.00(-0.17%)
2026/05/13	286,528	16,902	2,865.00	1,000	78	2,870.00	287,528	2,835.00	+35.00(+1.23%)
2026/05/12	365,077	16,391	3,050.00	1,728	117	3,040.00	366,805	3,055.00	-15.00(-0.49%)
2026/05/11	177,828	8,745	2,790.00	830	70	2,790.00	178,658	2,780.00	+10.00(+0.36%)
2026/05/08	150,569	7,848	2,625.00	2,670	137	2,620.00	153,239	2,620.00	+0.00(+0.00%)
2026/05/07	259,535	14,761	2,680.00	1,513	96	2,680.00	261,048	2,660.00	+20.00(+0.75%)
2026/05/06	351,709	18,585	2,680.00	1,785	110	2,680.00	353,494	2,655.00	+25.00(+0.94%)
2026/05/05	170,871	7,788	2,840.00	1,695	48	2,845.00	172,566	2,815.00	+30.00(+1.07%)
2026/05/04	236,301	10,760	2,775.00	1,685	105	2,775.00	237,986	2,745.00	+30.00(+1.09%)
2026/04/30	243,496	11,686	2,685.00	1,523	78	2,670.00	245,019	2,640.00	+30.00(+1.14%)
2026/04/29	224,853	12,429	2,485.00	1,774	123	2,485.00	226,627	2,445.00	+40.00(+1.64%)
2026/04/28	252,632	12,038	2,570.00	1,481	96	2,560.00	254,113	2,505.00	+55.00(+2.20%)
2026/04/27	394,336	21,755	2,555.00	3,163	221	2,550.00	397,499	2,540.00	+10.00(+0.39%)
2026/04/24	477,873	25,312	2,845.00	1,828	109	2,850.00	479,701	2,820.00	+30.00(+1.06%)
2026/04/23	371,444	16,971	3,120.00	937	64	3,125.00	372,381	3,020.00	+105.00(+3.48%)
2026/04/22	126,372	6,325	3,035.00	648	59	3,055.00	127,020	3,005.00	+50.00(+1.66%)
2026/04/21	187,063	9,830	2,950.00	831	85	2,950.00	187,894	2,935.00	+15.00(+0.51%)
2026/04/20	74,233	3,590	2,860.00	335	28	2,860.00	74,568	2,860.00	+0.00(+0.00%)
2026/04/17	85,961	2,687	2,600.00	669	19	2,600.00	86,630	2,600.00	+0.00(+0.00%)
2026/04/16	93,424	5,328	2,360.00	1,605	71	2,360.00	95,029	2,365.00	-5.00(-0.21%)
2026/04/15	183,211	8,520	2,315.00	570	76	2,320.00	183,781	2,315.00	+5.00(+0.22%)
2026/04/14	396,320	18,654	2,240.00	1,301	114	2,235.00	397,621	2,175.00	+60.00(+2.76%)
2026/04/13	129,956	5,619	2,345.00	672	60	2,340.00	130,628	2,320.00	+20.00(+0.86%)
2026/04/10	88,710	4,142	2,315.00	839	26	2,315.00	89,549	2,315.00	+0.00(+0.00%)
2026/04/09	114,029	5,244	2,150.00	1,119	60	2,135.00	115,148	2,105.00	+30.00(+1.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。