依依零股資訊：3081 聯亞

依依零股資訊：3081 聯亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	32,999	786	288.00	635	21	287.00	33,634	287.00	+0.00(+0.00%)
2025/03/31	59,034	1,853	283.50	505	23	283.00	59,539	283.00	+0.00(+0.00%)
2025/03/28	28,706	1,800	315.00	248	17	315.50	28,954	314.00	+1.50(+0.48%)
2025/03/27	35,192	2,415	324.50	404	56	323.50	35,596	320.00	+3.50(+1.09%)
2025/03/26	34,211	2,873	337.50	650	116	338.00	34,861	334.00	+4.00(+1.20%)
2025/03/25	37,566	1,467	346.00	301	45	349.00	37,867	343.00	+6.00(+1.75%)
2025/03/24	77,251	2,214	337.00	58	58	342.00	77,309	333.00	+9.00(+2.70%)
2025/03/21	77,324	1,795	351.00	2,007	75	353.00	79,331	353.00	+0.00(+0.00%)
2025/03/20	11,080	453	337.00	196	11	337.50	11,276	337.50	+0.00(+0.00%)
2025/03/19	8,677	332	310.00	529	16	309.00	9,206	307.00	+2.00(+0.65%)
2025/03/18	7,730	273	323.00	160	14	323.50	7,890	323.00	+0.50(+0.15%)
2025/03/17	17,113	527	325.00	169	18	327.50	17,282	327.50	+0.00(+0.00%)
2025/03/14	9,351	370	310.00	325	20	312.50	9,676	312.00	+0.50(+0.16%)
2025/03/13	16,652	599	294.00	1,501	29	292.00	18,153	292.00	+0.00(+0.00%)
2025/03/12	26,617	867	289.00	1,300	13	290.00	27,917	286.50	+3.50(+1.22%)
2025/03/11	44,375	918	300.00	248	30	302.00	44,623	299.00	+3.00(+1.00%)
2025/03/10	17,387	616	340.50	246	9	340.50	17,633	332.00	+8.50(+2.56%)
2025/03/07	12,082	386	368.00	706	11	368.50	12,788	363.00	+5.50(+1.52%)
2025/03/06	59,122	1,661	390.00	521	25	394.00	59,643	389.50	+4.50(+1.16%)
2025/03/05	46,303	1,296	366.00	935	26	366.00	47,238	363.50	+2.50(+0.69%)
2025/03/04	65,123	1,531	345.50	625	18	347.50	65,748	344.00	+3.50(+1.02%)
2025/03/03	99,429	2,782	353.50	619	52	355.00	100,048	352.50	+2.50(+0.71%)
2025/02/27	161,281	3,964	400.00	1,142	44	401.00	162,423	391.50	+9.50(+2.43%)
2025/02/26	31,195	941	432.00	636	29	430.50	31,831	430.50	+0.00(+0.00%)
2025/02/25	42,386	1,265	441.50	153	16	441.50	42,539	439.00	+2.50(+0.57%)
2025/02/24	19,940	714	455.00	800	20	462.00	20,740	462.00	+0.00(+0.00%)
2025/02/21	29,364	928	457.00	329	13	455.00	29,693	454.50	+0.50(+0.11%)
2025/02/20	89,522	2,384	450.00	253	27	451.00	89,775	448.00	+3.00(+0.67%)
2025/02/19	29,086	882	483.50	397	15	482.50	29,483	479.50	+3.00(+0.63%)
2025/02/18	45,988	2,025	483.00	586	21	486.00	46,574	484.00	+2.00(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。