依依零股資訊：3081 聯亞

依依零股資訊：3081 聯亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	157,660	6,960	1,830.00	2,032	95	1,830.00	159,692	1,825.00	+5.00(+0.27%)
2026/04/01	124,663	4,061	1,730.00	723	23	1,730.00	125,386	1,730.00	+0.00(+0.00%)
2026/03/31	161,015	7,510	1,600.00	1,455	75	1,595.00	162,470	1,575.00	+20.00(+1.27%)
2026/03/30	135,344	5,816	1,735.00	1,393	74	1,730.00	136,737	1,710.00	+20.00(+1.17%)
2026/03/27	153,970	6,275	1,755.00	1,430	79	1,725.00	155,400	1,720.00	+5.00(+0.29%)
2026/03/26	177,786	5,160	1,690.00	2,949	74	1,690.00	180,735	1,690.00	+0.00(+0.00%)
2026/03/25	39,049	982	1,540.00	297	17	1,540.00	39,346	1,540.00	+0.00(+0.00%)
2026/03/24	76,330	3,105	1,420.00	1,330	80	1,415.00	77,660	1,400.00	+15.00(+1.07%)
2026/03/23	95,161	3,664	1,485.00	981	85	1,485.00	96,142	1,480.00	+5.00(+0.34%)
2026/03/20	87,237	3,467	1,660.00	1,253	73	1,640.00	88,490	1,640.00	+0.00(+0.00%)
2026/03/19	67,362	1,920	1,530.00	1,054	57	1,530.00	68,416	1,540.00	-10.00(-0.65%)
2026/03/18	47,361	1,629	1,455.00	727	34	1,455.00	48,088	1,440.00	+15.00(+1.04%)
2026/03/17	144,945	5,673	1,360.00	1,686	115	1,360.00	146,631	1,350.00	+10.00(+0.74%)
2026/03/16	33,034	1,232	1,490.00	1,129	49	1,500.00	34,163	1,500.00	+0.00(+0.00%)
2026/03/13	40,293	1,497	1,480.00	714	69	1,485.00	41,007	1,485.00	+0.00(+0.00%)
2026/03/12	58,943	2,748	1,460.00	632	58	1,465.00	59,575	1,440.00	+25.00(+1.74%)
2026/03/11	169,004	6,068	1,585.00	2,146	90	1,565.00	171,150	1,555.00	+10.00(+0.64%)
2026/03/10	193,738	8,494	1,485.00	323	19	1,485.00	194,061	1,485.00	+0.00(+0.00%)
2026/03/09	199,669	8,118	1,355.00	986	79	1,350.00	200,655	1,350.00	+0.00(+0.00%)
2026/03/06	206,503	6,680	1,500.00	918	22	1,500.00	207,421	1,500.00	+0.00(+0.00%)
2026/03/05	324,827	10,723	1,400.00	1,885	88	1,400.00	326,712	1,365.00	+35.00(+2.56%)
2026/03/04	242,779	8,773	1,440.00	3,498	156	1,390.00	246,277	1,390.00	+0.00(+0.00%)
2026/03/03	331,210	8,757	1,490.00	2,467	159	1,490.00	333,677	1,475.00	+15.00(+1.02%)
2026/03/02	49,510	1,290	1,375.00	522	14	1,375.00	50,032	1,375.00	+0.00(+0.00%)
2026/02/26	51,370	1,801	1,290.00	2,868	89	1,290.00	54,238	1,250.00	+40.00(+3.20%)
2026/02/25	65,715	2,096	1,270.00	172	15	1,300.00	65,887	1,265.00	+35.00(+2.77%)
2026/02/24	57,303	1,757	1,270.00	842	41	1,275.00	58,145	1,265.00	+10.00(+0.79%)
2026/02/23	42,402	1,149	1,190.00	423	18	1,190.00	42,825	1,190.00	+0.00(+0.00%)
2026/02/11	49,450	1,409	1,105.00	715	32	1,105.00	50,165	1,085.00	+20.00(+1.84%)
2026/02/10	39,463	1,210	1,135.00	875	36	1,130.00	40,338	1,120.00	+10.00(+0.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。