依依零股資訊：3081 聯亞

依依零股資訊：3081 聯亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	192,711	11,440	3,310.00	5,985	286	3,305.00	198,696	3,305.00	+0.00(+0.00%)
2026/08/27	299,744	17,296	3,335.00	3,989	142	3,350.00	303,733	3,370.00	-20.00(-0.59%)
2026/08/26	648,638	26,280	3,255.00	12,038	212	3,255.00	660,676	3,255.00	+0.00(+0.00%)
2026/08/25	238,071	11,929	2,960.00	8,553	325	2,960.00	246,624	2,960.00	+0.00(+0.00%)
2026/08/24	172,756	11,920	2,770.00	4,577	219	2,765.00	177,333	2,765.00	+0.00(+0.00%)
2026/08/21	296,254	13,724	2,920.00	7,500	260	2,920.00	303,754	2,920.00	+0.00(+0.00%)
2026/08/20	201,481	10,645	2,780.00	6,791	264	2,780.00	208,272	2,780.00	+0.00(+0.00%)
2026/08/19	422,537	25,637	2,670.00	5,198	278	2,680.00	427,735	2,680.00	+0.00(+0.00%)
2026/08/18	371,930	18,309	2,920.00	6,897	186	2,900.00	378,827	2,925.00	-25.00(-0.85%)
2026/08/17	244,860	10,212	2,790.00	1,554	65	2,790.00	246,414	2,790.00	+0.00(+0.00%)
2026/08/14	190,234	11,486	2,545.00	1,616	134	2,550.00	191,850	2,540.00	+10.00(+0.39%)
2026/08/13	195,486	10,291	2,670.00	1,884	125	2,675.00	197,370	2,665.00	+10.00(+0.38%)
2026/08/12	249,238	10,540	2,725.00	6,748	244	2,725.00	255,986	2,725.00	+0.00(+0.00%)
2026/08/11	86,902	5,346	2,490.00	810	58	2,515.00	87,712	2,480.00	+35.00(+1.41%)
2026/08/10	274,069	9,379	2,535.00	1,441	64	2,535.00	275,510	2,535.00	+0.00(+0.00%)
2026/08/07	298,633	14,179	2,330.00	2,064	125	2,310.00	300,697	2,305.00	+5.00(+0.22%)
2026/08/06	403,892	10,828	2,375.00	646	36	2,375.00	404,538	2,375.00	+0.00(+0.00%)
2026/08/05	76,895	2,428	2,160.00	1,040	22	2,160.00	77,935	2,160.00	+0.00(+0.00%)
2026/08/04	46,918	1,518	1,965.00	269	18	1,965.00	47,187	1,965.00	+0.00(+0.00%)
2026/08/03	27,794	897	1,790.00	64	6	1,790.00	27,858	1,790.00	+0.00(+0.00%)
2026/07/31	22,381	839	1,630.00	35	8	1,630.00	22,416	1,630.00	+0.00(+0.00%)
2026/07/30	88,244	3,980	1,495.00	877	40	1,510.00	89,121	1,485.00	+25.00(+1.68%)
2026/07/29	145,371	7,024	1,540.00	464	37	1,540.00	145,835	1,540.00	+0.00(+0.00%)
2026/07/28	115,720	5,669	1,715.00	765	53	1,720.00	116,485	1,710.00	+10.00(+0.58%)
2026/07/27	134,562	5,329	1,825.00	808	60	1,930.00	135,370	1,805.00	+125.00(+6.93%)
2026/07/24	249,698	11,148	1,785.00	2,629	70	1,785.00	252,327	1,760.00	+25.00(+1.42%)
2026/07/23	89,561	3,052	1,830.00	61	8	1,830.00	89,622	1,830.00	+0.00(+0.00%)
2026/07/22	31,423	1,000	1,665.00	160	12	1,665.00	31,583	1,665.00	+0.00(+0.00%)
2026/07/21	68,587	2,963	1,515.00	526	35	1,525.00	69,113	1,515.00	+10.00(+0.66%)
2026/07/20	104,015	4,493	1,445.00	1,273	42	1,445.00	105,288	1,435.00	+10.00(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。