依依零股資訊：3081 聯亞

依依零股資訊：3081 聯亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	155,288	8,890	2,875.00	2,846	129	2,870.00	158,134	2,880.00	-10.00(-0.35%)
2026/10/13	515,808	29,097	2,745.00	2,763	145	2,745.00	518,571	2,725.00	+20.00(+0.73%)
2026/10/12	133,579	8,330	3,050.00	1,568	126	3,050.00	135,147	3,025.00	+25.00(+0.83%)
2026/10/08	279,695	16,821	2,995.00	2,226	181	2,990.00	281,921	2,960.00	+30.00(+1.01%)
2026/10/07	494,321	18,725	3,150.00	3,101	174	3,145.00	497,422	3,140.00	+5.00(+0.16%)
2026/10/06	223,688	13,223	2,945.00	1,547	100	2,945.00	225,235	2,920.00	+25.00(+0.86%)
2026/10/05	305,593	19,357	3,025.00	1,987	175	3,025.00	307,580	3,000.00	+25.00(+0.83%)
2026/10/02	361,517	13,350	2,925.00	1,917	37	2,925.00	363,434	2,925.00	+0.00(+0.00%)
2026/10/01	172,085	11,428	2,685.00	486	54	2,695.00	172,571	2,660.00	+35.00(+1.32%)
2026/09/30	84,421	4,801	2,710.00	1,306	78	2,710.00	85,727	2,695.00	+15.00(+0.56%)
2026/09/29	101,885	6,786	2,675.00	1,762	108	2,675.00	103,647	2,650.00	+25.00(+0.94%)
2026/09/24	128,035	8,029	2,720.00	562	71	2,730.00	128,597	2,700.00	+30.00(+1.11%)
2026/09/23	495,784	29,694	2,695.00	1,672	116	2,700.00	497,456	2,680.00	+20.00(+0.75%)
2026/09/22	162,251	9,085	2,865.00	1,682	96	2,865.00	163,933	2,825.00	+40.00(+1.42%)
2026/09/21	118,992	6,700	2,895.00	607	62	2,895.00	119,599	2,875.00	+20.00(+0.70%)
2026/09/18	156,537	8,451	2,880.00	1,257	95	2,890.00	157,794	2,880.00	+10.00(+0.35%)
2026/09/17	202,743	11,962	2,730.00	1,339	129	2,730.00	204,082	2,720.00	+10.00(+0.37%)
2026/09/16	219,905	13,613	2,805.00	582	46	2,825.00	220,487	2,805.00	+20.00(+0.71%)
2026/09/15	111,249	8,002	2,675.00	1,076	105	2,675.00	112,325	2,675.00	+0.00(+0.00%)
2026/09/14	107,253	7,534	2,755.00	1,827	123	2,755.00	109,080	2,745.00	+10.00(+0.36%)
2026/09/11	163,075	11,019	2,800.00	1,785	84	2,815.00	164,860	2,810.00	+5.00(+0.18%)
2026/09/10	159,559	9,144	2,850.00	1,691	145	2,850.00	161,250	2,830.00	+20.00(+0.71%)
2026/09/09	420,853	22,813	2,865.00	2,427	121	2,865.00	423,280	2,850.00	+15.00(+0.53%)
2026/09/08	313,605	21,971	2,870.00	4,029	319	2,870.00	317,634	2,865.00	+5.00(+0.17%)
2026/09/07	228,171	16,439	3,095.00	2,604	172	3,090.00	230,775	3,070.00	+20.00(+0.65%)
2026/09/04	241,919	12,216	3,170.00	3,090	117	3,175.00	245,009	3,170.00	+5.00(+0.16%)
2026/09/03	251,704	16,600	3,065.00	6,024	340	3,100.00	257,728	3,120.00	-20.00(-0.64%)
2026/09/02	160,127	9,038	3,390.00	2,521	221	3,395.00	162,648	3,395.00	+0.00(+0.00%)
2026/09/01	164,773	12,840	3,455.00	2,398	169	3,445.00	167,171	3,425.00	+20.00(+0.58%)
2026/08/31	243,103	12,536	3,545.00	4,259	245	3,545.00	247,362	3,530.00	+15.00(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。