| 依依零股資訊：3081 聯亞 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 108,097 | 2,686 | 471.50 | 1,315 | 43 | 466.00 | 109,412 | 464.50 | +1.50(+0.32%) | ||
| 2025/08/20 | 162,705 | 4,310 | 466.00 | 1,506 | 58 | 466.00 | 164,211 | 463.00 | +3.00(+0.65%) | ||
| 2025/08/19 | 190,686 | 4,623 | 505.00 | 1,909 | 51 | 505.00 | 192,595 | 494.50 | +10.50(+2.12%) | ||
| 2025/08/18 | 132,008 | 3,336 | 497.00 | 3,194 | 43 | 497.00 | 135,202 | 497.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 36,121 | 768 | 450.00 | 1,210 | 40 | 451.50 | 37,331 | 452.00 | -0.50(-0.11%) | ||
| 2025/08/14 | 23,595 | 557 | 413.50 | 481 | 21 | 415.50 | 24,076 | 412.50 | +3.00(+0.73%) | ||
| 2025/08/13 | 12,219 | 271 | 396.50 | 289 | 14 | 396.50 | 12,508 | 395.00 | +1.50(+0.38%) | ||
| 2025/08/12 | 13,089 | 266 | 396.50 | 105 | 6 | 410.00 | 13,194 | 398.00 | +12.00(+3.02%) | ||
| 2025/08/11 | 5,485 | 155 | 388.50 | 112 | 2 | 390.00 | 5,597 | 386.50 | +3.50(+0.91%) | ||
| 2025/08/08 | 11,076 | 262 | 386.00 | 22 | 6 | 386.50 | 11,098 | 384.50 | +2.00(+0.52%) | ||
| 2025/08/07 | 9,695 | 259 | 390.00 | 1,030 | 11 | 387.50 | 10,725 | 387.50 | +0.00(+0.00%) | ||
| 2025/08/06 | 15,319 | 339 | 388.00 | 74 | 7 | 390.00 | 15,393 | 387.00 | +3.00(+0.78%) | ||
| 2025/08/05 | 9,318 | 195 | 394.50 | 332 | 3 | 397.00 | 9,650 | 393.50 | +3.50(+0.89%) | ||
| 2025/08/04 | 12,056 | 322 | 390.00 | 60 | 5 | 390.00 | 12,116 | 390.00 | +0.00(+0.00%) | ||
| 2025/08/01 | 88,249 | 2,499 | 403.00 | 906 | 30 | 403.00 | 89,155 | 395.50 | +7.50(+1.90%) | ||
| 2025/07/31 | 79,442 | 2,359 | 410.00 | 1,259 | 17 | 410.00 | 80,701 | 410.00 | +0.00(+0.00%) | ||
| 2025/07/30 | 60,409 | 2,032 | 380.00 | 882 | 28 | 380.00 | 61,291 | 373.00 | +7.00(+1.88%) | ||
| 2025/07/29 | 103,335 | 2,861 | 390.00 | 1,306 | 21 | 390.00 | 104,641 | 387.50 | +2.50(+0.65%) | ||
| 2025/07/28 | 114,891 | 2,794 | 404.50 | 635 | 45 | 405.00 | 115,526 | 402.00 | +3.00(+0.75%) | ||
| 2025/07/25 | 27,164 | 701 | 385.50 | 2,627 | 35 | 385.50 | 29,791 | 385.50 | +0.00(+0.00%) | ||
| 2025/07/24 | 19,089 | 455 | 369.00 | 880 | 20 | 367.00 | 19,969 | 369.50 | -2.50(-0.68%) | ||
| 2025/07/23 | 9,615 | 179 | 353.50 | 226 | 8 | 354.00 | 9,841 | 354.00 | +0.00(+0.00%) | ||
| 2025/07/22 | 7,150 | 169 | 356.00 | 199 | 10 | 346.00 | 7,349 | 346.00 | +0.00(+0.00%) | ||
| 2025/07/21 | 9,609 | 219 | 354.50 | 256 | 9 | 356.00 | 9,865 | 356.00 | +0.00(+0.00%) | ||
| 2025/07/18 | 4,865 | 137 | 353.50 | 514 | 10 | 353.50 | 5,379 | 353.00 | +0.50(+0.14%) | ||
| 2025/07/17 | 10,914 | 213 | 355.00 | 157 | 9 | 353.50 | 11,071 | 353.50 | +0.00(+0.00%) | ||
| 2025/07/16 | 6,806 | 171 | 351.50 | 121 | 8 | 356.50 | 6,927 | 358.00 | -1.50(-0.42%) | ||
| 2025/07/15 | 5,836 | 184 | 341.00 | 223 | 12 | 352.50 | 6,059 | 353.00 | -0.50(-0.14%) | ||
| 2025/07/14 | 70,059 | 1,820 | 350.50 | 526 | 10 | 340.00 | 70,585 | 338.00 | +2.00(+0.59%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：3081 聯亞
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言