依依零股資訊：3081 聯亞

依依零股資訊：3081 聯亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	81,971	3,953	2,095.00	348	16	2,095.00	82,319	2,095.00	+0.00(+0.00%)
2026/07/07	107,849	6,440	1,930.00	370	50	1,930.00	108,219	1,905.00	+25.00(+1.31%)
2026/07/06	122,316	6,076	2,010.00	1,082	84	2,005.00	123,398	2,000.00	+5.00(+0.25%)
2026/07/03	100,911	5,373	2,120.00	547	37	2,130.00	101,458	2,100.00	+30.00(+1.43%)
2026/07/02	117,111	7,467	1,965.00	956	49	1,965.00	118,067	1,940.00	+25.00(+1.29%)
2026/07/01	105,017	6,420	1,985.00	2,311	138	1,985.00	107,328	1,980.00	+5.00(+0.25%)
2026/06/30	78,958	4,118	2,055.00	1,358	60	2,050.00	80,316	2,020.00	+30.00(+1.49%)
2026/06/29	98,037	5,950	2,035.00	493	33	2,040.00	98,530	2,035.00	+5.00(+0.25%)
2026/06/26	117,673	7,483	2,030.00	1,686	112	2,035.00	119,359	2,035.00	+0.00(+0.00%)
2026/06/25	97,006	6,225	2,130.00	1,025	92	2,130.00	98,031	2,120.00	+10.00(+0.47%)
2026/06/24	176,813	11,120	2,170.00	969	91	2,170.00	177,782	2,155.00	+15.00(+0.70%)
2026/06/23	110,382	6,616	2,305.00	1,431	95	2,300.00	111,813	2,285.00	+15.00(+0.66%)
2026/06/22	141,200	8,183	2,385.00	1,383	58	2,390.00	142,583	2,375.00	+15.00(+0.63%)
2026/06/18	149,243	8,137	2,440.00	1,273	97	2,440.00	150,516	2,440.00	+0.00(+0.00%)
2026/06/17	90,255	5,607	2,270.00	156	30	2,275.00	90,411	2,245.00	+30.00(+1.34%)
2026/06/16	117,966	6,700	2,310.00	1,058	68	2,300.00	119,024	2,280.00	+20.00(+0.88%)
2026/06/15	115,165	6,038	2,340.00	642	62	2,340.00	115,807	2,335.00	+5.00(+0.21%)
2026/06/12	131,852	7,906	2,195.00	735	43	2,210.00	132,587	2,195.00	+15.00(+0.68%)
2026/06/11	251,943	15,034	2,200.00	737	85	2,200.00	252,680	2,165.00	+35.00(+1.62%)
2026/06/10	370,797	22,357	2,250.00	1,340	149	2,250.00	372,137	2,245.00	+5.00(+0.22%)
2026/06/09	132,603	8,026	2,510.00	268	38	2,540.00	132,871	2,490.00	+50.00(+2.01%)
2026/06/08	173,813	10,527	2,520.00	3,357	195	2,495.00	177,170	2,495.00	+0.00(+0.00%)
2026/06/05	175,910	8,750	2,660.00	706	54	2,665.00	176,616	2,655.00	+10.00(+0.38%)
2026/06/04	313,949	17,225	2,660.00	901	106	2,660.00	314,850	2,580.00	+80.00(+3.10%)
2026/06/03	181,193	4,954	2,830.00	417	30	2,830.00	181,610	2,830.00	+0.00(+0.00%)
2026/06/02	227,078	12,896	2,625.00	1,969	127	2,620.00	229,047	2,575.00	+45.00(+1.75%)
2026/06/01	133,646	6,999	2,705.00	589	52	2,710.00	134,235	2,685.00	+25.00(+0.93%)
2026/05/29	201,743	9,925	2,665.00	974	84	2,660.00	202,717	2,615.00	+45.00(+1.72%)
2026/05/28	385,505	22,536	2,695.00	1,007	76	2,695.00	386,512	2,650.00	+45.00(+1.70%)
2026/05/27	367,608	21,611	2,935.00	1,803	168	2,935.00	369,411	2,885.00	+50.00(+1.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。