| 依依零股資訊：3081 聯亞 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,712 | 137 | 351.50 | 325 | 11 | 351.00 | 7,037 | 350.00 | +1.00(+0.29%) | ||
| 2024/12/17 | 34,955 | 720 | 358.00 | 462 | 14 | 356.50 | 35,417 | 356.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 44,686 | 1,157 | 363.00 | 1,494 | 24 | 360.00 | 46,180 | 362.50 | -2.50(-0.69%) | ||
| 2024/12/13 | 93,193 | 2,559 | 360.50 | 609 | 24 | 361.50 | 93,802 | 358.00 | +3.50(+0.98%) | ||
| 2024/12/12 | 13,776 | 348 | 368.00 | 525 | 9 | 367.50 | 14,301 | 366.00 | +1.50(+0.41%) | ||
| 2024/12/11 | 6,299 | 116 | 359.00 | 120 | 2 | 359.00 | 6,419 | 354.00 | +5.00(+1.41%) | ||
| 2024/12/10 | 8,226 | 244 | 353.00 | 112 | 5 | 355.50 | 8,338 | 355.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 13,062 | 419 | 351.50 | 185 | 7 | 348.00 | 13,247 | 346.00 | +2.00(+0.58%) | ||
| 2024/12/06 | 11,511 | 327 | 362.00 | 650 | 14 | 360.00 | 12,161 | 361.00 | -1.00(-0.28%) | ||
| 2024/12/05 | 10,781 | 258 | 367.00 | 111 | 9 | 369.50 | 10,892 | 369.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 21,014 | 675 | 368.00 | 717 | 16 | 368.50 | 21,731 | 369.50 | -1.00(-0.27%) | ||
| 2024/12/03 | 9,864 | 254 | 351.50 | 566 | 11 | 355.00 | 10,430 | 355.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 8,546 | 314 | 340.00 | 412 | 7 | 343.00 | 8,958 | 343.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 4,091 | 161 | 335.00 | 493 | 9 | 341.00 | 4,584 | 343.00 | -2.00(-0.58%) | ||
| 2024/11/28 | 8,021 | 183 | 328.00 | 599 | 16 | 322.00 | 8,620 | 322.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 5,937 | 155 | 334.00 | 941 | 18 | 332.00 | 6,878 | 334.00 | -2.00(-0.60%) | ||
| 2024/11/26 | 53,240 | 1,127 | 340.50 | 672 | 21 | 341.50 | 53,912 | 341.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 38,997 | 873 | 365.50 | 309 | 24 | 363.00 | 39,306 | 362.00 | +1.00(+0.28%) | ||
| 2024/11/22 | 34,166 | 1,043 | 357.50 | 1,039 | 36 | 358.00 | 35,205 | 357.50 | +0.50(+0.14%) | ||
| 2024/11/21 | 46,096 | 959 | 366.50 | 1,600 | 44 | 366.50 | 47,696 | 368.50 | -2.00(-0.54%) | ||
| 2024/11/20 | 66,923 | 1,720 | 357.50 | 922 | 37 | 358.00 | 67,845 | 358.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 15,410 | 308 | 334.50 | 591 | 7 | 334.50 | 16,001 | 334.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 32,188 | 575 | 305.00 | 300 | 15 | 305.00 | 32,488 | 304.50 | +0.50(+0.16%) | ||
| 2024/11/15 | 8,704 | 226 | 340.00 | 150 | 3 | 342.00 | 8,854 | 338.00 | +4.00(+1.18%) | ||
| 2024/11/14 | 18,134 | 421 | 332.50 | 184 | 7 | 334.00 | 18,318 | 333.50 | +0.50(+0.15%) | ||
| 2024/11/13 | 29,411 | 591 | 338.00 | 2,183 | 39 | 338.00 | 31,594 | 337.50 | +0.50(+0.15%) | ||
| 2024/11/12 | 18,093 | 435 | 362.00 | 1,161 | 41 | 370.00 | 19,254 | 374.00 | -4.00(-1.07%) | ||
| 2024/11/11 | 14,197 | 320 | 380.00 | 603 | 8 | 378.00 | 14,800 | 380.00 | -2.00(-0.53%) | ||
| 2024/11/08 | 15,205 | 411 | 370.50 | 810 | 8 | 376.00 | 16,015 | 375.00 | +1.00(+0.27%) | ||
| 2024/11/07 | 15,954 | 433 | 375.00 | 935 | 25 | 376.00 | 16,889 | 376.50 | -0.50(-0.13%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3081 聯亞
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言