| 依依零股資訊：3081 聯亞 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 17,395 | 442 | 344.50 | 500 | 5 | 350.00 | 17,895 | 346.00 | +4.00(+1.16%) | ||
| 2025/06/26 | 17,758 | 348 | 346.00 | 361 | 11 | 346.00 | 18,119 | 346.00 | +0.00(+0.00%) | ||
| 2025/06/25 | 13,683 | 255 | 339.00 | 204 | 10 | 339.00 | 13,887 | 337.50 | +1.50(+0.44%) | ||
| 2025/06/24 | 18,786 | 576 | 333.00 | 605 | 14 | 335.50 | 19,391 | 333.50 | +2.00(+0.60%) | ||
| 2025/06/23 | 5,615 | 110 | 313.50 | 100 | 6 | 311.50 | 5,715 | 311.00 | +0.50(+0.16%) | ||
| 2025/06/20 | 7,919 | 121 | 317.00 | 212 | 5 | 317.00 | 8,131 | 319.00 | -2.00(-0.63%) | ||
| 2025/06/19 | 3,825 | 111 | 317.00 | 400 | 3 | 318.50 | 4,225 | 318.50 | +0.00(+0.00%) | ||
| 2025/06/18 | 4,351 | 114 | 312.00 | 138 | 10 | 312.00 | 4,489 | 315.50 | -3.50(-1.11%) | ||
| 2025/06/17 | 12,663 | 280 | 311.00 | 79 | 8 | 311.00 | 12,742 | 310.00 | +1.00(+0.32%) | ||
| 2025/06/16 | 10,772 | 200 | 323.50 | 423 | 9 | 323.50 | 11,195 | 321.00 | +2.50(+0.78%) | ||
| 2025/06/13 | 44,392 | 1,059 | 324.50 | 907 | 33 | 324.50 | 45,299 | 324.00 | +0.50(+0.15%) | ||
| 2025/06/12 | 72,237 | 2,243 | 327.00 | 691 | 20 | 327.50 | 72,928 | 326.50 | +1.00(+0.31%) | ||
| 2025/06/11 | 77,555 | 2,679 | 316.50 | 634 | 16 | 316.50 | 78,189 | 316.50 | +0.00(+0.00%) | ||
| 2025/06/10 | 53,904 | 1,312 | 288.00 | 448 | 13 | 288.00 | 54,352 | 288.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 33,046 | 803 | 261.00 | 966 | 17 | 262.00 | 34,012 | 262.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 87,777 | 3,335 | 255.00 | 230 | 8 | 260.00 | 88,007 | 254.00 | +6.00(+2.36%) | ||
| 2025/06/05 | 117,413 | 2,522 | 262.00 | 918 | 26 | 262.50 | 118,331 | 261.00 | +1.50(+0.57%) | ||
| 2025/06/04 | 37,258 | 1,993 | 290.00 | 519 | 13 | 291.00 | 37,777 | 287.00 | +4.00(+1.39%) | ||
| 2025/06/03 | 4,076 | 74 | 286.00 | 10 | 2 | 286.00 | 4,086 | 283.00 | +3.00(+1.06%) | ||
| 2025/06/02 | 5,173 | 166 | 280.50 | 330 | 8 | 283.00 | 5,503 | 280.00 | +3.00(+1.07%) | ||
| 2025/05/29 | 6,269 | 176 | 289.50 | 405 | 5 | 290.00 | 6,674 | 294.50 | -4.50(-1.53%) | ||
| 2025/05/28 | 5,202 | 156 | 286.00 | 200 | 2 | 286.00 | 5,402 | 284.00 | +2.00(+0.70%) | ||
| 2025/05/27 | 5,449 | 208 | 290.00 | 33 | 4 | 289.50 | 5,482 | 286.50 | +3.00(+1.05%) | ||
| 2025/05/26 | 3,690 | 90 | 295.50 | 24 | 4 | 295.50 | 3,714 | 296.00 | -0.50(-0.17%) | ||
| 2025/05/23 | 6,672 | 202 | 287.50 | 296 | 4 | 289.50 | 6,968 | 289.50 | +0.00(+0.00%) | ||
| 2025/05/22 | 3,145 | 118 | 285.50 | 105 | 4 | 285.50 | 3,250 | 284.50 | +1.00(+0.35%) | ||
| 2025/05/21 | 3,245 | 109 | 293.00 | 525 | 9 | 293.00 | 3,770 | 292.00 | +1.00(+0.34%) | ||
| 2025/05/20 | 9,406 | 209 | 282.00 | 522 | 13 | 282.00 | 9,928 | 281.00 | +1.00(+0.36%) | ||
| 2025/05/19 | 11,755 | 303 | 290.50 | 68 | 5 | 290.50 | 11,823 | 288.50 | +2.00(+0.69%) | ||
| 2025/05/16 | 10,170 | 210 | 306.50 | 249 | 9 | 306.50 | 10,419 | 306.00 | +0.50(+0.16%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：3081 聯亞
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言