依依零股資訊:3083 網龍 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,276 | 19 | 39.05 | 61 | 1 | 39.60 | 1,337 | 39.20 | +0.40(+1.02%) | ||
2025/03/31 | 5,020 | 156 | 39.60 | 30 | 2 | 38.90 | 5,050 | 38.85 | +0.05(+0.13%) | ||
2025/03/28 | 1,120 | 37 | 39.35 | 0 | 0 | 1,120 | 39.00 | () | |||
2025/03/27 | 505 | 9 | 39.90 | 100 | 1 | 39.90 | 605 | 39.75 | +0.15(+0.38%) | ||
2025/03/26 | 622 | 11 | 39.95 | 100 | 2 | 40.00 | 722 | 39.85 | +0.15(+0.38%) | ||
2025/03/25 | 236 | 17 | 39.80 | 0 | 0 | 236 | 39.85 | () | |||
2025/03/24 | 1,091 | 18 | 40.35 | 100 | 4 | 40.00 | 1,191 | 40.05 | -0.05(-0.12%) | ||
2025/03/21 | 480 | 62 | 40.50 | 7 | 1 | 40.35 | 487 | 40.35 | +0.00(+0.00%) | ||
2025/03/20 | 301 | 4 | 40.65 | 0 | 0 | 301 | 40.70 | () | |||
2025/03/19 | 200 | 14 | 40.30 | 0 | 0 | 200 | 40.25 | () | |||
2025/03/18 | 22 | 4 | 40.20 | 0 | 0 | 22 | 40.25 | () | |||
2025/03/17 | 292 | 9 | 40.20 | 0 | 0 | 292 | 40.20 | () | |||
2025/03/14 | 632 | 10 | 40.10 | 0 | 0 | 632 | 40.05 | () | |||
2025/03/13 | 3,970 | 50 | 40.30 | 0 | 0 | 3,970 | 40.05 | () | |||
2025/03/12 | 735 | 9 | 40.80 | 0 | 0 | 735 | 40.50 | () | |||
2025/03/11 | 2,082 | 52 | 40.50 | 10 | 1 | 40.90 | 2,092 | 40.30 | +0.60(+1.49%) | ||
2025/03/10 | 410 | 21 | 42.00 | 0 | 0 | 410 | 41.50 | () | |||
2025/03/07 | 109 | 19 | 42.00 | 0 | 0 | 109 | 41.80 | () | |||
2025/03/06 | 184 | 31 | 44.25 | 0 | 0 | 184 | 42.00 | () | |||
2025/03/05 | 209 | 8 | 42.15 | 0 | 0 | 209 | 42.30 | () | |||
2025/03/04 | 351 | 6 | 42.00 | 0 | 0 | 351 | 42.15 | () | |||
2025/03/03 | 94 | 5 | 42.45 | 14 | 1 | 42.25 | 108 | 41.95 | +0.30(+0.72%) | ||
2025/02/27 | 1,066 | 13 | 42.70 | 79 | 3 | 42.50 | 1,145 | 42.50 | +0.00(+0.00%) | ||
2025/02/26 | 134 | 5 | 42.85 | 9 | 3 | 42.85 | 143 | 42.75 | +0.10(+0.23%) | ||
2025/02/25 | 23 | 7 | 43.15 | 0 | 0 | 23 | 42.80 | () | |||
2025/02/24 | 285 | 10 | 42.80 | 0 | 0 | 285 | 42.85 | () | |||
2025/02/21 | 166 | 7 | 43.25 | 20 | 1 | 43.15 | 186 | 43.00 | +0.15(+0.35%) | ||
2025/02/20 | 453 | 4 | 43.40 | 15 | 1 | 43.40 | 468 | 43.25 | +0.15(+0.35%) | ||
2025/02/19 | 580 | 24 | 43.45 | 0 | 0 | 580 | 43.15 | () | |||
2025/02/18 | 615 | 53 | 43.00 | 0 | 0 | 615 | 42.85 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3083 網龍
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言