依依零股資訊：3083 網龍

依依零股資訊：3083 網龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	553	12	26.95	0	0		553	27.00	()
2026/04/01	1,310	21	27.30	0	0		1,310	27.35	()
2026/03/31	1,618	29	26.60	10	1	26.85	1,628	26.75	+0.10(+0.37%)
2026/03/30	844	22	27.70	0	0		844	27.20	()
2026/03/27	1,298	28	27.90	3	1	27.70	1,301	27.50	+0.20(+0.73%)
2026/03/26	1,108	11	28.20	332	2	28.00	1,440	27.80	+0.20(+0.72%)
2026/03/25	701	7	28.00	276	4	27.75	977	27.70	+0.05(+0.18%)
2026/03/24	212	10	28.05	200	1	27.65	412	27.60	+0.05(+0.18%)
2026/03/23	1,158	23	27.90	203	2	27.75	1,361	27.65	+0.10(+0.36%)
2026/03/20	694	16	28.20	10	1	28.20	704	28.10	+0.10(+0.36%)
2026/03/19	2,341	61	28.25	2,438	12	27.00	4,779	28.00	-1.00(-3.57%)
2026/03/18	877	22	29.60	55	2	29.00	932	29.00	+0.00(+0.00%)
2026/03/17	396	2	29.00	0	0		396	29.00	()
2026/03/16	179	6	29.00	0	0		179	29.05	()
2026/03/13	869	26	28.75	40	17	28.50	909	28.40	+0.10(+0.35%)
2026/03/12	265	12	29.35	30	1	29.20	295	28.95	+0.25(+0.86%)
2026/03/11	504	12	29.55	10	1	30.00	514	29.35	+0.65(+2.21%)
2026/03/10	104	2	28.75	20	1	28.75	124	28.65	+0.10(+0.35%)
2026/03/09	2,994	39	28.05	0	0		2,994	28.25	()
2026/03/06	757	15	30.30	0	0		757	29.50	()
2026/03/05	175	8	29.50	25	1	29.40	200	29.40	+0.00(+0.00%)
2026/03/04	2,106	60	29.00	30	1	28.95	2,136	29.00	-0.05(-0.17%)
2026/03/03	1,812	27	29.90	22	1	30.00	1,834	29.80	+0.20(+0.67%)
2026/03/02	1,674	39	30.25	18	1	30.25	1,692	30.15	+0.10(+0.33%)
2026/02/26	1,404	17	31.45	232	1	30.50	1,636	30.70	-0.20(-0.65%)
2026/02/25	1,710	49	30.15	106	3	30.15	1,816	30.00	+0.15(+0.50%)
2026/02/24	585	10	30.65	26	2	30.35	611	30.30	+0.05(+0.17%)
2026/02/23	1,043	35	30.70	333	5	30.40	1,376	30.60	-0.20(-0.65%)
2026/02/11	1,316	52	31.30	453	3	31.05	1,769	31.00	+0.05(+0.16%)
2026/02/10	248	9	33.00	0	0		248	32.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。