依依零股資訊：3083 網龍

依依零股資訊：3083 網龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	765	18	50.50	0	0		765	50.20	()
2024/05/02	3,318	43	50.90	1	1	51.40	3,319	51.00	+0.40(+0.78%)
2024/04/30	1,954	36	49.65	0	0		1,954	49.65	()
2024/04/29	611	15	48.90	0	0		611	49.60	()
2024/04/26	460	37	48.50	10	1	48.60	470	48.55	+0.05(+0.10%)
2024/04/25	1,123	25	48.00	28	3	48.65	1,151	47.90	+0.75(+1.57%)
2024/04/24	987	19	48.05	0	0		987	48.05	()
2024/04/23	499	34	47.50	0	0		499	47.30	()
2024/04/22	1,340	20	47.40	0	0		1,340	47.10	()
2024/04/19	3,561	139	48.00	72	1	47.95	3,633	47.85	+0.10(+0.21%)
2024/04/18	1,609	25	48.95	0	0		1,609	48.80	()
2024/04/17	1,186	21	49.10	3	1	49.30	1,189	48.75	+0.55(+1.13%)
2024/04/16	4,014	87	48.05	2	1	48.20	4,016	48.10	+0.10(+0.21%)
2024/04/15	1,741	55	50.60	0	0		1,741	50.80	()
2024/04/12	2,750	34	52.00	0	0		2,750	51.50	()
2024/04/11	5,704	474	53.50	119	7	52.70	5,823	53.00	-0.30(-0.57%)
2024/04/10	3,045	76	53.30	625	3	53.20	3,670	53.50	-0.30(-0.56%)
2024/04/09	3,249	51	53.20	100	1	53.20	3,349	53.40	-0.20(-0.37%)
2024/04/08	1,396	34	52.20	100	1	52.30	1,496	52.20	+0.10(+0.19%)
2024/04/03	1,486	73	52.00	500	3	51.60	1,986	51.90	-0.30(-0.58%)
2024/04/02	2,092	52	52.30	0	0		2,092	52.40	()
2024/04/01	3,978	168	53.00	500	1	53.20	4,478	53.20	+0.00(+0.00%)
2024/03/29	3,348	320	51.70	50	1	52.50	3,398	51.90	+0.60(+1.16%)
2024/03/28	5,509	175	52.80	366	4	53.10	5,875	53.00	+0.10(+0.19%)
2024/03/27	8,667	153	55.00	400	1	54.90	9,067	54.30	+0.60(+1.10%)
2024/03/26	13,926	363	54.20	150	6	55.00	14,076	54.40	+0.60(+1.10%)
2024/03/25	6,249	260	52.50	204	6	52.50	6,453	52.50	+0.00(+0.00%)
2024/03/22	22,011	631	51.90	770	10	51.80	22,781	51.80	+0.00(+0.00%)
2024/03/21	21,935	651	57.50	431	5	57.50	22,366	57.50	+0.00(+0.00%)
2024/03/20	7,348	291	52.40	129	8	52.00	7,477	52.30	-0.30(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。