依依零股資訊：3083 網龍

依依零股資訊：3083 網龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	976	17	27.05	10	1	27.05	986	26.90	+0.15(+0.56%)
2026/07/07	1,467	121	27.70	20	2	27.70	1,487	27.70	+0.00(+0.00%)
2026/07/06	678	12	28.60	0	0		678	28.40	()
2026/07/03	1,261	13	28.60	0	0		1,261	28.40	()
2026/07/02	782	8	28.10	4	1	28.10	786	28.10	+0.00(+0.00%)
2026/07/01	958	21	28.20	0	0		958	28.00	()
2026/06/30	415	7	27.95	0	0		415	27.90	()
2026/06/29	208	6	27.75	0	0		208	27.70	()
2026/06/26	1,891	12	28.00	0	0		1,891	27.75	()
2026/06/25	830	9	28.15	0	0		830	28.00	()
2026/06/24	850	9	28.55	0	0		850	28.50	()
2026/06/23	2,103	25	28.70	15	1	28.60	2,118	28.60	+0.00(+0.00%)
2026/06/22	2,800	31	29.40	30	1	29.40	2,830	29.20	+0.20(+0.68%)
2026/06/18	1,962	73	29.60	0	0		1,962	29.55	()
2026/06/17	2,405	33	29.95	130	2	29.80	2,535	29.85	-0.05(-0.17%)
2026/06/16	2,429	43	29.60	0	0		2,429	29.40	()
2026/06/15	780	10	28.95	81	1	28.90	861	28.80	+0.10(+0.35%)
2026/06/12	2,940	38	29.15	1	1	29.15	2,941	29.05	+0.10(+0.34%)
2026/06/11	4,968	78	29.25	36	5	29.30	5,004	29.20	+0.10(+0.34%)
2026/06/10	6,285	63	30.55	200	1	30.55	6,485	30.55	+0.00(+0.00%)
2026/06/09	26	4	28.20	0	0		26	27.80	()
2026/06/08	1,945	32	27.30	1	1	28.50	1,946	27.65	+0.85(+3.07%)
2026/06/05	217	9	28.45	0	0		217	28.50	()
2026/06/04	3,800	46	29.00	199	2	29.00	3,999	28.85	+0.15(+0.52%)
2026/06/03	2,248	42	28.20	348	1	28.40	2,596	28.20	+0.20(+0.71%)
2026/06/02	1,182	19	28.50	10	1	28.55	1,192	28.55	+0.00(+0.00%)
2026/06/01	2,128	28	28.05	490	4	27.50	2,618	28.10	-0.60(-2.14%)
2026/05/29	2,334	18	27.70	0	0		2,334	27.75	()
2026/05/28	4,259	20	26.90	0	0		4,259	27.20	()
2026/05/27	1,163	17	26.75	202	2	26.80	1,365	26.75	+0.05(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。