依依零股資訊：3083 網龍

依依零股資訊：3083 網龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	287	5	36.00	60	1	36.00	347	35.90	+0.10(+0.28%)
2025/06/26	35	3	36.00	39	2	35.50	74	35.40	+0.10(+0.28%)
2025/06/25	512	17	36.00	39	1	35.55	551	35.45	+0.10(+0.28%)
2025/06/24	140	16	35.60	0	0		140	35.60	()
2025/06/23	1,212	32	35.05	0	0		1,212	35.00	()
2025/06/20	129	9	36.00	35	1	35.65	164	35.50	+0.15(+0.42%)
2025/06/19	465	40	36.20	0	0		465	35.95	()
2025/06/18	320	7	36.90	100	2	37.00	420	36.95	+0.05(+0.14%)
2025/06/17	735	12	36.60	100	2	37.00	835	36.90	+0.10(+0.27%)
2025/06/16	1,054	14	36.30	0	0		1,054	36.65	()
2025/06/13	1,187	40	36.20	135	6	36.30	1,322	36.30	+0.00(+0.00%)
2025/06/12	243	8	37.70	0	0		243	37.35	()
2025/06/11	179	6	37.30	0	0		179	37.65	()
2025/06/10	483	10	37.65	84	1	37.60	567	37.60	+0.00(+0.00%)
2025/06/09	119	12	37.30	10	1	37.25	129	37.15	+0.10(+0.27%)
2025/06/06	400	11	37.45	0	0		400	37.65	()
2025/06/05	153	13	37.80	0	0		153	37.80	()
2025/06/04	287	18	38.00	971	3	38.00	1,258	38.00	+0.00(+0.00%)
2025/06/03	707	29	38.40	9	1	38.35	716	38.05	+0.30(+0.79%)
2025/06/02	1,041	30	36.70	0	0		1,041	36.70	()
2025/05/29	214	7	37.60	29	1	37.60	243	37.50	+0.10(+0.27%)
2025/05/28	931	24	37.40	0	0		931	37.15	()
2025/05/27	1,539	28	37.55	500	1	38.00	2,039	37.45	+0.55(+1.47%)
2025/05/26	321	13	37.80	500	5	37.50	821	37.75	-0.25(-0.66%)
2025/05/23	289	10	38.20	30	1	38.35	319	37.80	+0.55(+1.46%)
2025/05/22	323	31	38.70	0	0		323	38.60	()
2025/05/21	576	13	39.25	0	0		576	39.00	()
2025/05/20	42	3	38.45	0	0		42	38.60	()
2025/05/19	917	24	38.20	30	2	38.30	947	38.10	+0.20(+0.52%)
2025/05/16	0	0		0	0		0	38.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。