依依零股資訊:3085 新零售 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 467 | 3 | 15.00 | 125 | 1 | 14.60 | 592 | 14.65 | -0.05(-0.34%) | ||
2024/05/02 | 68 | 3 | 14.15 | 551 | 3 | 14.60 | 619 | 15.25 | -0.65(-4.26%) | ||
2024/04/30 | 496 | 4 | 14.20 | 500 | 1 | 14.25 | 996 | 15.00 | -0.75(-5.00%) | ||
2024/04/29 | 353 | 5 | 14.40 | 384 | 1 | 13.05 | 737 | 14.25 | -1.20(-8.42%) | ||
2024/04/26 | 5 | 5 | 13.70 | 347 | 2 | 13.90 | 352 | 14.50 | -0.60(-4.14%) | ||
2024/04/25 | 189 | 4 | 15.85 | 0 | 0 | 189 | 14.60 | () | |||
2024/04/24 | 0 | 0 | 657 | 2 | 13.90 | 657 | 14.50 | -0.60(-4.14%) | |||
2024/04/23 | 199 | 1 | 14.05 | 0 | 0 | 199 | 14.45 | () | |||
2024/04/22 | 433 | 4 | 14.40 | 347 | 3 | 14.80 | 780 | 14.90 | -0.10(-0.67%) | ||
2024/04/19 | 227 | 4 | 13.90 | 513 | 2 | 13.90 | 740 | 13.90 | +0.00(+0.00%) | ||
2024/04/18 | 1,741 | 12 | 12.65 | 1,025 | 3 | 12.65 | 2,766 | 12.65 | +0.00(+0.00%) | ||
2024/04/17 | 0 | 0 | 50 | 2 | 11.50 | 50 | 11.50 | +0.00(+0.00%) | |||
2024/04/16 | 0 | 0 | 20 | 1 | 11.20 | 20 | 11.20 | +0.00(+0.00%) | |||
2024/04/15 | 370 | 2 | 11.25 | 1,474 | 5 | 11.25 | 1,844 | 11.25 | +0.00(+0.00%) | ||
2024/04/12 | 0 | 0 | 631 | 5 | 10.25 | 631 | 10.25 | +0.00(+0.00%) | |||
2024/04/11 | 0 | 0 | 657 | 2 | 10.45 | 657 | 10.90 | -0.45(-4.13%) | |||
2024/04/10 | 0 | 0 | 460 | 3 | 10.80 | 460 | 10.60 | +0.20(+1.89%) | |||
2024/04/09 | 4 | 4 | 11.25 | 276 | 2 | 10.10 | 280 | 10.50 | -0.40(-3.81%) | ||
2024/04/08 | 0 | 0 | 4 | 4 | 11.00 | 4 | 10.30 | +0.70(+6.80%) | |||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 10.65 | () | ||||
2024/04/02 | 50 | 1 | 10.10 | 0 | 0 | 50 | 10.10 | () | |||
2024/04/01 | 66 | 5 | 10.10 | 262 | 1 | 10.15 | 328 | 10.10 | +0.05(+0.50%) | ||
2024/03/29 | 0 | 0 | 0 | 0 | 0 | 10.35 | () | ||||
2024/03/28 | 3 | 3 | 11.25 | 510 | 3 | 10.25 | 513 | 11.00 | -0.75(-6.82%) | ||
2024/03/27 | 4 | 4 | 11.30 | 280 | 4 | 10.45 | 284 | () | |||
2024/03/26 | 550 | 4 | 10.45 | 809 | 3 | 10.35 | 1,359 | 10.45 | -0.10(-0.96%) | ||
2024/03/25 | 1 | 1 | 10.40 | 2 | 1 | 11.10 | 3 | 11.25 | -0.15(-1.33%) | ||
2024/03/22 | 0 | 0 | 0 | 0 | 0 | 10.90 | () | ||||
2024/03/21 | 0 | 0 | 300 | 2 | 10.25 | 300 | 10.35 | -0.10(-0.97%) | |||
2024/03/20 | 2,205 | 10 | 10.15 | 0 | 0 | 2,205 | 10.30 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3085 新零售
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言