依依零股資訊:3085 新零售 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 572 | 4 | 15.60 | 672 | 3 | 15.80 | 1,244 | 16.10 | -0.30(-1.86%) | ||
2025/08/20 | 0 | 0 | 0 | 0 | 0 | 15.60 | () | ||||
2025/08/19 | 56 | 1 | 15.60 | 0 | 0 | 56 | 16.05 | () | |||
2025/08/18 | 174 | 4 | 15.50 | 0 | 0 | 174 | () | ||||
2025/08/15 | 385 | 4 | 15.50 | 0 | 0 | 385 | 16.40 | () | |||
2025/08/14 | 33 | 1 | 15.90 | 16 | 1 | 15.65 | 49 | 16.00 | -0.35(-2.19%) | ||
2025/08/13 | 0 | 0 | 0 | 0 | 0 | 16.35 | () | ||||
2025/08/12 | 0 | 0 | 105 | 3 | 15.75 | 105 | 16.10 | -0.35(-2.17%) | |||
2025/08/11 | 938 | 7 | 15.55 | 0 | 0 | 938 | () | ||||
2025/08/08 | 608 | 3 | 15.30 | 249 | 4 | 16.30 | 857 | 16.40 | -0.10(-0.61%) | ||
2025/08/07 | 1,389 | 9 | 16.10 | 100 | 1 | 16.45 | 1,489 | 16.40 | +0.05(+0.30%) | ||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 16.40 | () | ||||
2025/08/05 | 1 | 1 | 17.10 | 1,000 | 7 | 15.80 | 1,001 | 15.85 | -0.05(-0.32%) | ||
2025/08/04 | 329 | 4 | 16.60 | 333 | 2 | 16.25 | 662 | 16.20 | +0.05(+0.31%) | ||
2025/08/01 | 11 | 2 | 15.15 | 1 | 1 | 16.25 | 12 | 16.60 | -0.35(-2.11%) | ||
2025/07/31 | 5 | 3 | 18.10 | 0 | 0 | 5 | 16.25 | () | |||
2025/07/30 | 2 | 1 | 18.25 | 0 | 0 | 2 | () | ||||
2025/07/29 | 259 | 2 | 16.00 | 0 | 0 | 259 | 16.70 | () | |||
2025/07/28 | 0 | 0 | 314 | 3 | 16.45 | 314 | 16.60 | -0.15(-0.90%) | |||
2025/07/25 | 90 | 2 | 16.30 | 0 | 0 | 90 | 16.95 | () | |||
2025/07/24 | 479 | 9 | 16.05 | 311 | 2 | 16.70 | 790 | 16.90 | -0.20(-1.18%) | ||
2025/07/23 | 60 | 1 | 16.00 | 0 | 0 | 60 | 16.70 | () | |||
2025/07/22 | 100 | 2 | 17.10 | 616 | 3 | 16.70 | 716 | 16.60 | +0.10(+0.60%) | ||
2025/07/21 | 1 | 1 | 17.20 | 100 | 2 | 17.50 | 101 | 17.70 | -0.20(-1.13%) | ||
2025/07/18 | 0 | 0 | 0 | 0 | 0 | 17.10 | () | ||||
2025/07/17 | 160 | 6 | 16.85 | 709 | 5 | 16.90 | 869 | 16.95 | -0.05(-0.29%) | ||
2025/07/16 | 200 | 2 | 17.10 | 0 | 0 | 200 | 17.25 | () | |||
2025/07/15 | 335 | 3 | 18.00 | 6 | 1 | 17.45 | 341 | 17.45 | +0.00(+0.00%) | ||
2025/07/14 | 63 | 5 | 17.65 | 50 | 2 | 17.00 | 113 | 16.90 | +0.10(+0.59%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3085 新零售
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言