依依零股資訊：3086 華義

依依零股資訊：3086 華義
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,469	25	158.00	0	0		1,469	160.50	()
2025/08/20	909	62	156.50	215	5	155.00	1,124	155.50	-0.50(-0.32%)
2025/08/19	1,207	148	160.00	163	2	158.50	1,370	159.00	-0.50(-0.31%)
2025/08/18	2,159	358	157.00	200	3	156.00	2,359	157.00	-1.00(-0.64%)
2025/08/15	2,240	233	158.50	135	3	155.50	2,375	156.50	-1.00(-0.64%)
2025/08/14	1,653	24	153.00	16	1	153.00	1,669	153.00	+0.00(+0.00%)
2025/08/13	868	30	150.50	60	1	150.50	928	150.00	+0.50(+0.33%)
2025/08/12	650	11	150.00	60	2	150.50	710	150.00	+0.50(+0.33%)
2025/08/11	947	32	151.00	233	4	150.00	1,180	150.50	-0.50(-0.33%)
2025/08/08	931	26	152.00	15	1	153.00	946	151.50	+1.50(+0.99%)
2025/08/07	314	8	153.50	0	0		314	153.50	()
2025/08/06	1,171	17	154.00	144	4	154.00	1,315	153.00	+1.00(+0.65%)
2025/08/05	1,344	36	158.00	15	1	156.00	1,359	156.00	+0.00(+0.00%)
2025/08/04	1,496	296	155.00	0	0		1,496	154.00	()
2025/08/01	1,145	18	152.50	100	4	151.00	1,245	151.00	+0.00(+0.00%)
2025/07/31	1,087	15	151.00	0	0		1,087	151.00	()
2025/07/30	1,271	24	151.50	0	0		1,271	151.00	()
2025/07/29	2,189	72	152.00	65	2	155.00	2,254	152.50	+2.50(+1.64%)
2025/07/28	567	21	155.50	63	3	158.50	630	157.50	+1.00(+0.63%)
2025/07/25	994	19	159.50	72	4	160.00	1,066	158.50	+1.50(+0.95%)
2025/07/24	1,097	16	160.00	100	2	160.00	1,197	160.00	+0.00(+0.00%)
2025/07/23	459	44	160.50	0	0		459	159.50	()
2025/07/22	825	24	163.00	40	1	161.00	865	158.50	+2.50(+1.58%)
2025/07/21	573	15	160.50	0	0		573	164.00	()
2025/07/18	1,053	13	162.00	89	6	162.00	1,142	161.00	+1.00(+0.62%)
2025/07/17	1,179	129	161.50	0	0		1,179	162.00	()
2025/07/16	2,182	68	163.00	321	6	160.50	2,503	161.50	-1.00(-0.62%)
2025/07/15	475	74	159.00	242	5	162.00	717	163.00	-1.00(-0.61%)
2025/07/14	1,094	34	161.50	60	2	161.00	1,154	158.50	+2.50(+1.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。