依依零股資訊：3086 華義*

依依零股資訊：3086 華義*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	831	17	27.05	434	2	26.80	1,265	26.80	+0.00(+0.00%)
2026/10/13	1,281	19	26.55	128	2	26.75	1,409	26.75	+0.00(+0.00%)
2026/10/12	1,959	32	26.65	120	2	26.65	2,079	26.70	-0.05(-0.19%)
2026/10/08	1,106	20	27.05	0	0		1,106	27.00	()
2026/10/07	2,351	32	27.00	260	4	27.10	2,611	27.40	-0.30(-1.09%)
2026/10/06	1,344	26	27.50	0	0		1,344	27.40	()
2026/10/05	2,232	127	27.55	645	4	27.40	2,877	27.40	+0.00(+0.00%)
2026/10/02	2,575	21	28.25	10	2	28.25	2,585	28.40	-0.15(-0.53%)
2026/10/01	380	10	27.50	9	1	27.40	389	27.35	+0.05(+0.18%)
2026/09/30	2,165	44	27.50	250	1	27.40	2,415	27.40	+0.00(+0.00%)
2026/09/29	1,751	36	27.70	50	1	27.80	1,801	27.70	+0.10(+0.36%)
2026/09/24	991	14	28.40	900	6	28.00	1,891	28.30	-0.30(-1.06%)
2026/09/23	1,484	21	28.60	220	3	28.60	1,704	28.55	+0.05(+0.18%)
2026/09/22	385	20	28.75	410	3	28.85	795	28.70	+0.15(+0.52%)
2026/09/21	871	27	29.10	0	0		871	28.90	()
2026/09/18	793	13	29.10	500	1	28.90	1,293	28.90	+0.00(+0.00%)
2026/09/17	291	32	29.05	0	0		291	28.90	()
2026/09/16	761	12	29.00	290	4	29.10	1,051	29.50	-0.40(-1.36%)
2026/09/15	1,955	16	29.05	0	0		1,955	28.70	()
2026/09/14	193	5	29.30	500	2	29.25	693	29.65	-0.40(-1.35%)
2026/09/11	507	8	28.85	4	1	29.10	511	29.00	+0.10(+0.34%)
2026/09/10	784	12	29.25	500	6	29.10	1,284	29.40	-0.30(-1.02%)
2026/09/09	1,959	13	29.65	750	5	29.00	2,709	29.45	-0.45(-1.53%)
2026/09/08	1,479	71	29.30	0	0		1,479	29.10	()
2026/09/07	1,839	51	30.60	390	3	30.40	2,229	30.40	+0.00(+0.00%)
2026/09/04	3,157	41	29.60	600	4	29.60	3,757	29.60	+0.00(+0.00%)
2026/09/03	1,749	32	30.00	100	1	29.80	1,849	30.00	-0.20(-0.67%)
2026/09/02	5,616	154	31.45	150	1	31.45	5,766	31.15	+0.30(+0.96%)
2026/09/01	12,788	851	33.00	650	3	32.70	13,438	32.70	+0.00(+0.00%)
2026/08/31	7,483	51	30.25	591	5	30.25	8,074	30.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。