依依零股資訊：3086 華義

依依零股資訊：3086 華義
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	191	16	154.00	243	4	152.50	434	153.50	-1.00(-0.65%)
2025/03/31	1,658	82	156.50	945	8	149.50	2,603	150.50	-1.00(-0.66%)
2025/03/28	1,724	56	161.50	220	5	162.00	1,944	161.50	+0.50(+0.31%)
2025/03/27	973	25	169.50	0	0		973	168.50	()
2025/03/26	950	49	171.00	353	6	167.00	1,303	169.50	-2.50(-1.47%)
2025/03/25	1,025	415	169.50	0	0		1,025	169.50	()
2025/03/24	934	43	171.00	35	2	170.50	969	171.00	-0.50(-0.29%)
2025/03/21	2,325	138	174.50	9	1	174.50	2,334	175.00	-0.50(-0.29%)
2025/03/20	2,160	89	173.00	4	1	174.50	2,164	175.50	-1.00(-0.57%)
2025/03/19	1,718	222	170.00	70	2	169.50	1,788	169.50	+0.00(+0.00%)
2025/03/18	906	27	171.50	0	0		906	171.00	()
2025/03/17	2,697	445	171.50	313	3	173.50	3,010	172.50	+1.00(+0.58%)
2025/03/14	3,637	73	174.50	618	5	174.50	4,255	174.50	+0.00(+0.00%)
2025/03/13	2,062	734	170.50	30	4	172.00	2,092	171.00	+1.00(+0.58%)
2025/03/12	2,820	635	176.00	111	4	173.50	2,931	174.50	-1.00(-0.57%)
2025/03/11	1,600	361	171.00	651	8	170.00	2,251	170.00	+0.00(+0.00%)
2025/03/10	2,349	727	174.00	437	9	174.00	2,786	175.00	-1.00(-0.57%)
2025/03/07	3,794	501	174.00	117	5	167.50	3,911	167.50	+0.00(+0.00%)
2025/03/06	1,860	55	171.00	30	2	171.00	1,890	171.00	+0.00(+0.00%)
2025/03/05	829	101	164.50	20	1	164.50	849	164.50	+0.00(+0.00%)
2025/03/04	529	18	165.00	28	1	165.00	557	162.00	+3.00(+1.85%)
2025/03/03	964	23	166.50	144	3	164.50	1,108	164.50	+0.00(+0.00%)
2025/02/27	1,520	22	170.50	200	4	167.00	1,720	166.50	+0.50(+0.30%)
2025/02/26	1,002	187	171.50	40	2	171.50	1,042	170.50	+1.00(+0.59%)
2025/02/25	2,258	637	174.50	412	2	174.00	2,670	172.50	+1.50(+0.87%)
2025/02/24	3,616	376	176.00	756	8	175.50	4,372	176.50	-1.00(-0.57%)
2025/02/21	3,170	1,067	172.00	111	4	172.00	3,281	171.00	+1.00(+0.58%)
2025/02/20	3,962	642	174.00	62	3	174.00	4,024	174.00	+0.00(+0.00%)
2025/02/19	1,842	30	167.00	111	6	166.00	1,953	167.00	-1.00(-0.60%)
2025/02/18	1,236	487	167.00	0	0		1,236	165.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。