依依零股資訊：3086 華義

依依零股資訊：3086 華義
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,216	116	306.00	167	5	305.50	5,383	307.00	-1.50(-0.49%)
2026/04/01	2,356	1,088	291.00	20	2	294.00	2,376	295.00	-1.00(-0.34%)
2026/03/31	2,147	135	287.00	1,047	12	288.00	3,194	290.00	-2.00(-0.69%)
2026/03/30	1,396	146	292.00	172	6	290.50	1,568	293.00	-2.50(-0.85%)
2026/03/27	688	20	295.00	690	13	295.00	1,378	296.50	-1.50(-0.51%)
2026/03/26	3,442	635	296.00	686	10	295.00	4,128	294.50	+0.50(+0.17%)
2026/03/25	2,874	586	302.00	1,055	8	300.50	3,929	300.50	+0.00(+0.00%)
2026/03/24	5,029	95	303.00	1,188	14	301.50	6,217	301.50	+0.00(+0.00%)
2026/03/23	8,983	163	296.50	497	7	290.00	9,480	291.50	-1.50(-0.51%)
2026/03/20	7,096	182	296.50	796	19	297.00	7,892	296.50	+0.50(+0.17%)
2026/03/19	6,052	1,038	280.00	347	13	279.00	6,399	281.00	-2.00(-0.71%)
2026/03/18	7,669	1,145	275.00	154	4	271.00	7,823	273.00	-2.00(-0.73%)
2026/03/17	12,287	3,025	267.00	2,149	36	268.00	14,436	268.00	+0.00(+0.00%)
2026/03/16	12,651	1,011	244.00	2,475	14	244.00	15,126	244.00	+0.00(+0.00%)
2026/03/13	4,401	353	221.50	227	9	221.50	4,628	222.00	-0.50(-0.23%)
2026/03/12	875	20	225.00	0	0		875	224.00	()
2026/03/11	1,480	34	223.00	55	3	223.50	1,535	224.00	-0.50(-0.22%)
2026/03/10	2,772	84	219.50	162	2	219.00	2,934	218.00	+1.00(+0.46%)
2026/03/09	2,224	57	223.00	58	3	224.50	2,282	223.00	+1.50(+0.67%)
2026/03/06	1,797	128	235.00	0	0		1,797	235.50	()
2026/03/05	1,893	73	236.50	127	2	236.00	2,020	236.00	+0.00(+0.00%)
2026/03/04	5,053	1,351	231.00	101	4	230.50	5,154	230.50	+0.00(+0.00%)
2026/03/03	5,056	2,727	232.00	116	2	230.00	5,172	229.00	+1.00(+0.44%)
2026/03/02	11,408	1,201	252.00	35	4	247.00	11,443	247.00	+0.00(+0.00%)
2026/02/26	1,041	53	231.50	287	1	229.50	1,328	230.00	-0.50(-0.22%)
2026/02/25	405	123	224.00	660	3	225.00	1,065	225.00	+0.00(+0.00%)
2026/02/24	3,918	1,053	225.00	492	6	225.50	4,410	224.50	+1.00(+0.45%)
2026/02/23	781	128	228.50	161	4	227.00	942	227.00	+0.00(+0.00%)
2026/02/11	9,857	2,478	226.00	844	2	227.00	10,701	227.00	+0.00(+0.00%)
2026/02/10	8,651	242	238.50	591	18	237.00	9,242	238.00	-1.00(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。