依依零股資訊：3086 華義*

依依零股資訊：3086 華義*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,679	92	37.30	4	1	36.85	4,683	36.85	+0.00(+0.00%)
2026/05/20	2,866	29	36.90	490	8	36.40	3,356	36.60	-0.20(-0.55%)
2026/05/19	6,398	83	36.10	0	0		6,398	36.10	()
2026/05/18	6,358	86	36.55	1,111	8	36.55	7,469	36.65	-0.10(-0.27%)
2026/05/15	5,884	80	38.70	0	0		5,884	37.85	()
2026/05/14	7,394	98	38.30	0	0		7,394	37.95	()
2026/05/13	5,379	76	38.80	410	5	38.30	5,789	38.30	+0.00(+0.00%)
2026/05/12	8,516	107	39.20	602	11	38.90	9,118	39.15	-0.25(-0.64%)
2026/05/11	7,097	67	40.65	657	8	40.05	7,754	40.05	+0.00(+0.00%)
2026/05/08	4,776	148	40.10	868	7	39.80	5,644	39.90	-0.10(-0.25%)
2026/05/07	14,134	302	40.55	700	3	40.80	14,834	40.55	+0.25(+0.62%)
2026/05/06	14,438	941	43.85	300	5	43.20	14,738	43.50	-0.30(-0.69%)
2026/05/05	14,895	266	43.65	490	15	43.40	15,385	43.40	+0.00(+0.00%)
2026/05/04	11,998	163	41.60	1,360	8	40.95	13,358	41.20	-0.25(-0.61%)
2026/04/30	11,240	500	38.55	800	5	38.75	12,040	38.60	+0.15(+0.39%)
2026/04/29	13,088	753	39.20	2,599	17	38.70	15,687	39.00	-0.30(-0.77%)
2026/04/28	13,634	304	40.50	997	6	40.30	14,631	40.35	-0.05(-0.12%)
2026/04/27	16,812	1,469	41.70	1,327	24	40.80	18,139	41.05	-0.25(-0.61%)
2026/04/24	21,146	224	43.05	356	2	42.80	21,502	42.50	+0.30(+0.71%)
2026/04/23	40,771	339	40.50	2,078	13	40.80	42,849	40.00	+0.80(+2.00%)
2026/04/22	1,300	21	43.20	410	5	43.20	1,710	43.20	+0.00(+0.00%)
2026/04/21	3,588	27	39.30	500	2	39.30	4,088	39.30	+0.00(+0.00%)
2026/04/20	3,159	32	35.75	406	4	35.75	3,565	35.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。