| 依依零股資訊：3086 華義 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 10,244 | 211 | 130.50 | 587 | 7 | 126.00 | 10,831 | 127.00 | -1.00(-0.79%) | ||
| 2024/05/02 | 4,729 | 231 | 124.00 | 771 | 3 | 124.00 | 5,500 | 124.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 1,083 | 51 | 114.50 | 100 | 1 | 114.00 | 1,183 | 113.00 | +1.00(+0.88%) | ||
| 2024/04/29 | 3,250 | 276 | 116.00 | 1 | 1 | 116.00 | 3,251 | 115.00 | +1.00(+0.87%) | ||
| 2024/04/26 | 1,446 | 96 | 113.00 | 28 | 1 | 113.00 | 1,474 | 113.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 624 | 78 | 103.00 | 5 | 1 | 103.00 | 629 | 103.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 973 | 14 | 108.00 | 10 | 1 | 108.00 | 983 | 106.50 | +1.50(+1.41%) | ||
| 2024/04/23 | 527 | 21 | 101.00 | 300 | 4 | 105.00 | 827 | 103.50 | +1.50(+1.45%) | ||
| 2024/04/22 | 859 | 33 | 100.00 | 10 | 1 | 100.00 | 869 | 101.00 | -1.00(-0.99%) | ||
| 2024/04/19 | 1,365 | 37 | 104.00 | 305 | 4 | 101.00 | 1,670 | 102.50 | -1.50(-1.46%) | ||
| 2024/04/18 | 793 | 65 | 106.00 | 20 | 1 | 108.50 | 813 | 107.00 | +1.50(+1.40%) | ||
| 2024/04/17 | 978 | 163 | 107.50 | 71 | 3 | 108.50 | 1,049 | 108.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 1,756 | 70 | 108.00 | 100 | 4 | 108.00 | 1,856 | 107.50 | +0.50(+0.47%) | ||
| 2024/04/15 | 856 | 37 | 115.00 | 0 | 0 | 856 | 116.00 | () | |||
| 2024/04/12 | 674 | 27 | 118.50 | 439 | 3 | 120.00 | 1,113 | 118.50 | +1.50(+1.27%) | ||
| 2024/04/11 | 521 | 21 | 119.50 | 159 | 5 | 118.00 | 680 | 119.00 | -1.00(-0.84%) | ||
| 2024/04/10 | 263 | 29 | 124.00 | 340 | 3 | 123.00 | 603 | 123.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 1,915 | 26 | 124.00 | 111 | 6 | 124.50 | 2,026 | 124.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 1,818 | 136 | 125.00 | 347 | 7 | 126.00 | 2,165 | 127.00 | -1.00(-0.79%) | ||
| 2024/04/03 | 1,533 | 65 | 120.50 | 500 | 5 | 119.50 | 2,033 | 120.50 | -1.00(-0.83%) | ||
| 2024/04/02 | 1,187 | 23 | 116.50 | 165 | 4 | 117.00 | 1,352 | 117.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 555 | 22 | 118.00 | 72 | 1 | 120.00 | 627 | 118.00 | +2.00(+1.69%) | ||
| 2024/03/29 | 424 | 17 | 117.00 | 1 | 1 | 118.50 | 425 | 118.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 576 | 31 | 117.50 | 329 | 4 | 116.50 | 905 | 116.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 860 | 28 | 121.00 | 162 | 4 | 119.00 | 1,022 | 120.00 | -1.00(-0.83%) | ||
| 2024/03/26 | 662 | 18 | 119.00 | 197 | 3 | 117.00 | 859 | 116.50 | +0.50(+0.43%) | ||
| 2024/03/25 | 1,257 | 28 | 119.50 | 22 | 2 | 118.50 | 1,279 | 119.00 | -0.50(-0.42%) | ||
| 2024/03/22 | 1,158 | 33 | 120.00 | 90 | 6 | 120.00 | 1,248 | 120.50 | -0.50(-0.41%) | ||
| 2024/03/21 | 1,344 | 57 | 124.50 | 822 | 5 | 124.50 | 2,166 | 124.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 2,526 | 52 | 127.00 | 29 | 4 | 128.00 | 2,555 | 128.50 | -0.50(-0.39%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3086 華義
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言