| 依依零股資訊：3086 華義 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 728 | 85 | 158.50 | 201 | 4 | 157.00 | 929 | 157.50 | -0.50(-0.32%) | ||
| 2024/12/17 | 2,548 | 225 | 157.50 | 254 | 3 | 156.50 | 2,802 | 157.00 | -0.50(-0.32%) | ||
| 2024/12/16 | 1,401 | 125 | 158.00 | 682 | 10 | 154.00 | 2,083 | 156.00 | -2.00(-1.28%) | ||
| 2024/12/13 | 1,552 | 555 | 161.50 | 10 | 1 | 162.50 | 1,562 | 162.00 | +0.50(+0.31%) | ||
| 2024/12/12 | 2,260 | 654 | 169.50 | 300 | 4 | 167.50 | 2,560 | 168.50 | -1.00(-0.59%) | ||
| 2024/12/11 | 2,403 | 261 | 165.50 | 388 | 6 | 166.50 | 2,791 | 166.00 | +0.50(+0.30%) | ||
| 2024/12/10 | 6,375 | 268 | 171.50 | 407 | 10 | 169.50 | 6,782 | 170.50 | -1.00(-0.59%) | ||
| 2024/12/09 | 2,076 | 47 | 160.00 | 870 | 12 | 159.50 | 2,946 | 160.50 | -1.00(-0.62%) | ||
| 2024/12/06 | 4,045 | 385 | 158.00 | 322 | 3 | 159.50 | 4,367 | 158.00 | +1.50(+0.95%) | ||
| 2024/12/05 | 1,606 | 37 | 164.00 | 500 | 5 | 162.50 | 2,106 | 163.50 | -1.00(-0.61%) | ||
| 2024/12/04 | 1,221 | 197 | 162.50 | 151 | 5 | 162.00 | 1,372 | 162.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 1,442 | 37 | 162.00 | 310 | 5 | 161.50 | 1,752 | 161.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 2,134 | 346 | 160.00 | 305 | 5 | 159.50 | 2,439 | 160.00 | -0.50(-0.31%) | ||
| 2024/11/29 | 3,786 | 811 | 162.50 | 150 | 2 | 161.00 | 3,936 | 160.50 | +0.50(+0.31%) | ||
| 2024/11/28 | 3,246 | 93 | 160.00 | 531 | 8 | 160.00 | 3,777 | 160.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 1,910 | 66 | 151.50 | 63 | 2 | 150.50 | 1,973 | 151.50 | -1.00(-0.66%) | ||
| 2024/11/26 | 2,777 | 310 | 156.00 | 251 | 10 | 155.00 | 3,028 | 155.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 1,030 | 35 | 164.00 | 235 | 6 | 164.00 | 1,265 | 164.50 | -0.50(-0.30%) | ||
| 2024/11/22 | 1,398 | 135 | 162.50 | 910 | 14 | 162.50 | 2,308 | 162.00 | +0.50(+0.31%) | ||
| 2024/11/21 | 1,224 | 140 | 164.50 | 920 | 16 | 162.50 | 2,144 | 163.50 | -1.00(-0.61%) | ||
| 2024/11/20 | 2,556 | 81 | 164.50 | 260 | 6 | 165.00 | 2,816 | 165.50 | -0.50(-0.30%) | ||
| 2024/11/19 | 3,059 | 131 | 169.00 | 822 | 6 | 167.50 | 3,881 | 168.50 | -1.00(-0.59%) | ||
| 2024/11/18 | 3,288 | 96 | 162.00 | 744 | 12 | 161.00 | 4,032 | 160.50 | +0.50(+0.31%) | ||
| 2024/11/15 | 2,914 | 89 | 171.00 | 1,000 | 8 | 169.00 | 3,914 | 170.50 | -1.50(-0.88%) | ||
| 2024/11/14 | 2,533 | 85 | 175.00 | 100 | 4 | 172.50 | 2,633 | 173.00 | -0.50(-0.29%) | ||
| 2024/11/13 | 2,744 | 1,184 | 179.50 | 301 | 9 | 176.00 | 3,045 | 177.50 | -1.50(-0.85%) | ||
| 2024/11/12 | 4,122 | 132 | 183.00 | 742 | 11 | 182.50 | 4,864 | 182.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 1,892 | 201 | 191.50 | 225 | 11 | 189.00 | 2,117 | 189.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 2,102 | 204 | 199.00 | 339 | 3 | 197.00 | 2,441 | 197.50 | -0.50(-0.25%) | ||
| 2024/11/07 | 2,335 | 189 | 200.00 | 331 | 6 | 198.50 | 2,666 | 199.50 | -1.00(-0.50%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3086 華義
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言