依依零股資訊：3086 華義*

依依零股資訊：3086 華義*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,756	42	31.60	0	0		3,756	31.55	()
2026/07/07	3,954	46	31.90	10	1	32.00	3,964	31.90	+0.10(+0.31%)
2026/07/06	5,147	93	32.40	0	0		5,147	32.15	()
2026/07/03	1,804	16	33.60	259	1	33.40	2,063	33.40	+0.00(+0.00%)
2026/07/02	2,392	34	32.70	0	0		2,392	32.70	()
2026/07/01	1,870	22	33.00	48	3	32.90	1,918	32.80	+0.10(+0.30%)
2026/06/30	1,914	35	32.60	5	1	32.45	1,919	32.45	+0.00(+0.00%)
2026/06/29	2,886	40	32.50	350	2	32.55	3,236	32.55	+0.00(+0.00%)
2026/06/26	8,038	81	32.55	500	1	32.80	8,538	32.70	+0.10(+0.31%)
2026/06/25	10,027	122	33.55	940	6	33.05	10,967	33.25	-0.20(-0.60%)
2026/06/24	2,287	18	34.25	0	0		2,287	34.05	()
2026/06/23	7,748	93	34.25	3	2	34.45	7,751	34.30	+0.15(+0.44%)
2026/06/22	6,139	78	35.80	50	2	35.60	6,189	35.60	+0.00(+0.00%)
2026/06/18	7,816	97	36.40	900	8	35.95	8,716	36.00	-0.05(-0.14%)
2026/06/17	3,426	58	36.20	614	3	36.10	4,040	35.95	+0.15(+0.42%)
2026/06/16	4,649	71	36.65	640	6	36.30	5,289	36.50	-0.20(-0.55%)
2026/06/15	6,428	97	36.60	203	4	36.50	6,631	36.45	+0.05(+0.14%)
2026/06/12	4,082	105	37.60	755	10	37.30	4,837	37.30	+0.00(+0.00%)
2026/06/11	6,538	83	38.60	500	3	38.65	7,038	38.50	+0.15(+0.39%)
2026/06/10	10,320	112	37.90	192	4	37.65	10,512	37.65	+0.00(+0.00%)
2026/06/09	5,383	80	36.05	270	4	36.05	5,653	36.20	-0.15(-0.41%)
2026/06/08	7,409	79	35.80	110	2	36.05	7,519	36.05	+0.00(+0.00%)
2026/06/05	10,182	95	37.00	1,101	7	36.80	11,283	36.80	+0.00(+0.00%)
2026/06/04	9,753	128	37.95	250	5	37.50	10,003	37.65	-0.15(-0.40%)
2026/06/03	21,064	1,285	40.40	500	5	39.75	21,564	39.75	+0.00(+0.00%)
2026/06/02	8,728	43	37.15	1,164	11	37.15	9,892	37.15	+0.00(+0.00%)
2026/06/01	3,414	65	33.80	812	4	33.80	4,226	33.80	+0.00(+0.00%)
2026/05/29	4,984	58	30.75	356	6	30.75	5,340	30.75	+0.00(+0.00%)
2026/05/28	13,916	145	30.20	820	6	30.20	14,736	30.45	-0.25(-0.82%)
2026/05/27	26,164	244	31.65	625	6	32.00	26,789	31.60	+0.40(+1.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。