依依零股資訊：3086 華義

依依零股資訊：3086 華義
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,195	279	162.00	22	1	163.00	1,217	160.50	+2.50(+1.56%)
2025/06/25	1,633	46	164.00	65	2	163.00	1,698	162.50	+0.50(+0.31%)
2025/06/24	736	119	158.00	165	3	157.00	901	157.00	+0.00(+0.00%)
2025/06/23	487	43	153.50	200	4	153.00	687	153.50	-0.50(-0.33%)
2025/06/20	540	24	160.00	25	1	158.00	565	156.00	+2.00(+1.28%)
2025/06/19	1,194	34	159.00	25	2	159.00	1,219	159.50	-0.50(-0.31%)
2025/06/18	785	36	160.00	250	3	159.00	1,035	158.00	+1.00(+0.63%)
2025/06/17	1,966	82	162.50	0	0		1,966	161.00	()
2025/06/16	377	36	160.50	55	4	160.50	432	159.50	+1.00(+0.63%)
2025/06/13	748	240	158.00	18	2	157.00	766	157.00	+0.00(+0.00%)
2025/06/12	938	119	162.00	0	0		938	162.00	()
2025/06/11	397	16	153.00	340	6	153.00	737	154.00	-1.00(-0.65%)
2025/06/10	1,030	18	152.00	109	3	151.50	1,139	152.00	-0.50(-0.33%)
2025/06/09	117	16	151.00	121	4	148.00	238	149.50	-1.50(-1.00%)
2025/06/06	1,052	65	149.50	635	5	153.00	1,687	149.00	+4.00(+2.68%)
2025/06/05	548	144	153.00	121	4	152.50	669	152.00	+0.50(+0.33%)
2025/06/04	861	63	154.50	393	9	152.50	1,254	153.50	-1.00(-0.65%)
2025/06/03	1,454	77	155.00	10	1	153.50	1,464	154.00	-0.50(-0.32%)
2025/06/02	2,119	31	148.00	50	1	147.50	2,169	147.50	+0.00(+0.00%)
2025/05/29	354	16	153.50	300	3	152.50	654	152.00	+0.50(+0.33%)
2025/05/28	241	25	154.00	51	4	154.00	292	153.50	+0.50(+0.33%)
2025/05/27	1,173	48	156.50	400	9	152.00	1,573	154.00	-2.00(-1.30%)
2025/05/26	670	24	161.00	14	1	160.50	684	160.00	+0.50(+0.31%)
2025/05/23	1,188	147	162.00	44	1	161.00	1,232	161.00	+0.00(+0.00%)
2025/05/22	275	19	164.50	20	2	163.00	295	162.50	+0.50(+0.31%)
2025/05/21	365	49	165.00	193	6	164.50	558	164.00	+0.50(+0.30%)
2025/05/20	989	210	168.00	11	3	165.50	1,000	165.00	+0.50(+0.30%)
2025/05/19	1,223	306	168.50	818	15	167.00	2,041	168.00	-1.00(-0.60%)
2025/05/16	1,922	109	175.00	6	2	175.00	1,928	175.00	+0.00(+0.00%)
2025/05/15	1,822	419	174.00	80	3	174.00	1,902	174.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。