依依零股資訊：3088 艾訊

依依零股資訊：3088 艾訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	49,344	723	147.00	1,194	28	147.00	50,538	147.50	-0.50(-0.34%)
2026/07/07	14,494	267	140.00	528	14	138.00	15,022	139.00	-1.00(-0.72%)
2026/07/06	23,129	403	144.50	200	12	143.50	23,329	143.50	+0.00(+0.00%)
2026/07/03	29,218	434	145.50	749	23	146.00	29,967	146.50	-0.50(-0.34%)
2026/07/02	11,284	244	142.00	896	14	141.00	12,180	142.50	-1.50(-1.05%)
2026/07/01	31,768	636	138.00	819	26	138.00	32,587	137.50	+0.50(+0.36%)
2026/06/30	18,713	256	142.50	526	16	143.00	19,239	143.50	-0.50(-0.35%)
2026/06/29	9,611	182	137.50	361	7	137.50	9,972	137.50	+0.00(+0.00%)
2026/06/26	22,149	431	137.50	406	11	137.00	22,555	136.00	+1.00(+0.74%)
2026/06/25	16,985	242	142.00	785	13	143.00	17,770	142.50	+0.50(+0.35%)
2026/06/24	18,126	284	141.50	18	4	141.50	18,144	141.50	+0.00(+0.00%)
2026/06/23	15,485	272	141.50	175	8	142.00	15,660	142.00	+0.00(+0.00%)
2026/06/22	26,444	425	143.50	1,306	11	144.50	27,750	144.00	+0.50(+0.35%)
2026/06/18	38,581	489	144.00	694	13	145.00	39,275	145.00	+0.00(+0.00%)
2026/06/17	19,618	297	140.50	431	15	140.50	20,049	141.00	-0.50(-0.35%)
2026/06/16	37,111	670	136.50	240	10	136.50	37,351	136.50	+0.00(+0.00%)
2026/06/15	24,355	423	140.50	5	2	141.00	24,360	140.50	+0.50(+0.36%)
2026/06/12	71,082	942	142.50	958	17	142.50	72,040	141.00	+1.50(+1.06%)
2026/06/11	60,272	863	145.50	1,382	31	149.50	61,654	145.00	+4.50(+3.10%)
2026/06/10	50,747	660	139.00	598	21	139.00	51,345	139.50	-0.50(-0.36%)
2026/06/09	26,148	297	137.00	351	14	136.50	26,499	136.00	+0.50(+0.37%)
2026/06/08	47,172	584	130.00	79	7	130.00	47,251	129.50	+0.50(+0.39%)
2026/06/05	26,808	423	139.00	534	10	138.00	27,342	138.50	-0.50(-0.36%)
2026/06/04	21,708	300	138.50	493	8	138.50	22,201	139.00	-0.50(-0.36%)
2026/06/03	57,025	629	141.50	1,842	16	141.50	58,867	140.00	+1.50(+1.07%)
2026/06/02	22,608	322	141.00	353	7	141.00	22,961	141.00	+0.00(+0.00%)
2026/06/01	25,118	327	141.50	1,451	14	140.50	26,569	141.50	-1.00(-0.71%)
2026/05/29	34,017	506	140.50	1,138	11	140.50	35,155	141.00	-0.50(-0.35%)
2026/05/28	72,650	1,000	140.00	1,326	21	140.00	73,976	140.00	+0.00(+0.00%)
2026/05/27	60,049	854	145.50	384	15	145.50	60,433	144.50	+1.00(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。