依依零股資訊：3088 艾訊

依依零股資訊：3088 艾訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,687	194	81.00	390	3	81.00	3,077	80.70	+0.30(+0.37%)
2026/04/01	3,131	71	81.80	472	6	81.00	3,603	81.50	-0.50(-0.61%)
2026/03/31	5,115	695	80.60	37	4	80.20	5,152	80.30	-0.10(-0.12%)
2026/03/30	5,921	585	82.10	467	8	81.90	6,388	81.90	+0.00(+0.00%)
2026/03/27	4,203	58	84.00	115	3	84.00	4,318	84.00	+0.00(+0.00%)
2026/03/26	6,704	90	83.10	459	2	83.80	7,163	83.40	+0.40(+0.48%)
2026/03/25	5,747	106	84.00	0	0		5,747	84.20	()
2026/03/24	4,685	181	84.40	500	3	84.10	5,185	84.00	+0.10(+0.12%)
2026/03/23	12,669	606	84.60	43	4	83.30	12,712	83.80	-0.50(-0.60%)
2026/03/20	5,694	233	83.60	16	2	83.70	5,710	83.80	-0.10(-0.12%)
2026/03/19	7,200	252	83.50	115	5	83.10	7,315	83.10	+0.00(+0.00%)
2026/03/18	5,560	601	84.30	687	6	83.60	6,247	84.10	-0.50(-0.59%)
2026/03/17	9,472	312	84.80	405	4	84.90	9,877	84.90	+0.00(+0.00%)
2026/03/16	9,196	166	83.90	734	9	83.90	9,930	83.90	+0.00(+0.00%)
2026/03/13	3,811	66	81.70	17	1	82.00	3,828	81.70	+0.30(+0.37%)
2026/03/12	3,930	496	81.00	128	3	80.70	4,058	81.20	-0.50(-0.62%)
2026/03/11	7,347	133	82.10	150	5	82.00	7,497	82.00	+0.00(+0.00%)
2026/03/10	7,993	136	80.60	142	5	80.30	8,135	80.30	+0.00(+0.00%)
2026/03/09	6,909	117	77.20	1,009	9	77.20	7,918	77.20	+0.00(+0.00%)
2026/03/06	4,081	78	80.80	356	9	82.00	4,437	80.90	+1.10(+1.36%)
2026/03/05	7,244	78	79.40	0	0		7,244	79.20	()
2026/03/04	14,118	200	76.50	9	3	77.00	14,127	76.20	+0.80(+1.05%)
2026/03/03	7,329	137	80.00	87	3	80.30	7,416	79.90	+0.40(+0.50%)
2026/03/02	8,723	262	81.40	198	6	80.40	8,921	80.90	-0.50(-0.62%)
2026/02/26	9,198	1,210	81.60	109	2	81.60	9,307	81.30	+0.30(+0.37%)
2026/02/25	9,318	489	82.00	0	0		9,318	82.40	()
2026/02/24	8,590	843	82.50	40	4	82.80	8,630	82.50	+0.30(+0.36%)
2026/02/23	10,048	160	83.60	208	5	83.90	10,256	83.60	+0.30(+0.36%)
2026/02/11	7,344	393	81.30	602	13	81.20	7,946	81.10	+0.10(+0.12%)
2026/02/10	6,320	122	82.50	100	5	82.80	6,420	82.50	+0.30(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。