依依零股資訊：3088 艾訊

依依零股資訊：3088 艾訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	5,212	93	90.80	156	6	90.40	5,368	90.40	+0.00(+0.00%)
2025/06/25	4,068	83	90.30	236	9	89.90	4,304	89.90	+0.00(+0.00%)
2025/06/24	7,160	106	90.30	387	10	90.50	7,547	90.50	+0.00(+0.00%)
2025/06/23	8,726	175	87.40	349	6	87.50	9,075	87.40	+0.10(+0.11%)
2025/06/20	13,187	261	88.70	629	7	88.70	13,816	88.30	+0.40(+0.45%)
2025/06/19	7,355	154	90.10	730	13	89.60	8,085	89.60	+0.00(+0.00%)
2025/06/18	4,273	65	91.00	33	3	90.60	4,306	90.60	+0.00(+0.00%)
2025/06/17	5,063	180	91.70	44	2	91.00	5,107	90.40	+0.60(+0.66%)
2025/06/16	10,010	210	90.80	139	2	91.10	10,149	90.60	+0.50(+0.55%)
2025/06/13	10,924	182	91.70	38	5	91.70	10,962	91.10	+0.60(+0.66%)
2025/06/12	7,308	145	93.80	145	7	93.70	7,453	93.70	+0.00(+0.00%)
2025/06/11	11,126	154	93.00	215	8	93.20	11,341	92.90	+0.30(+0.32%)
2025/06/10	4,840	100	91.80	470	7	93.20	5,310	91.20	+2.00(+2.19%)
2025/06/09	3,909	85	90.90	310	4	92.00	4,219	91.10	+0.90(+0.99%)
2025/06/06	6,859	152	90.90	27	2	90.90	6,886	90.30	+0.60(+0.66%)
2025/06/05	9,638	168	91.30	140	4	93.20	9,778	91.00	+2.20(+2.42%)
2025/06/04	9,268	138	92.50	408	14	92.10	9,676	92.30	-0.20(-0.22%)
2025/06/03	5,033	90	90.60	90	4	90.50	5,123	90.50	+0.00(+0.00%)
2025/06/02	14,217	259	89.40	58	5	89.50	14,275	89.20	+0.30(+0.34%)
2025/05/29	4,322	91	92.50	248	9	92.20	4,570	92.20	+0.00(+0.00%)
2025/05/28	9,566	190	92.40	20	4	92.40	9,586	91.70	+0.70(+0.76%)
2025/05/27	18,765	320	93.10	70	6	93.10	18,835	92.80	+0.30(+0.32%)
2025/05/26	7,690	133	95.40	165	9	94.90	7,855	95.00	-0.10(-0.11%)
2025/05/23	12,176	229	95.80	1,100	19	95.50	13,276	95.50	+0.00(+0.00%)
2025/05/22	6,604	145	97.70	480	15	97.10	7,084	97.00	+0.10(+0.10%)
2025/05/21	2,862	71	98.60	368	10	98.60	3,230	98.60	+0.00(+0.00%)
2025/05/20	7,859	126	98.10	105	6	98.10	7,964	98.00	+0.10(+0.10%)
2025/05/19	9,095	143	98.60	70	5	98.80	9,165	97.50	+1.30(+1.33%)
2025/05/16	9,269	144	99.60	40	2	99.90	9,309	99.00	+0.90(+0.91%)
2025/05/15	7,298	114	100.50	314	9	99.90	7,612	99.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。