依依零股資訊：3088 艾訊

依依零股資訊：3088 艾訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	9,953	195	117.50	169	7	119.00	10,122	117.00	+2.00(+1.71%)
2025/03/31	13,794	293	117.50	475	11	117.50	14,269	117.50	+0.00(+0.00%)
2025/03/28	16,726	371	122.00	957	7	122.50	17,683	122.00	+0.50(+0.41%)
2025/03/27	7,347	151	126.50	70	4	127.00	7,417	127.00	+0.00(+0.00%)
2025/03/26	9,206	608	128.00	1,182	11	128.00	10,388	127.50	+0.50(+0.39%)
2025/03/25	13,229	252	127.00	727	13	126.00	13,956	126.00	+0.00(+0.00%)
2025/03/24	11,272	282	128.00	304	7	129.50	11,576	128.00	+1.50(+1.17%)
2025/03/21	11,239	324	131.00	868	13	131.50	12,107	131.00	+0.50(+0.38%)
2025/03/20	20,082	725	130.50	1,283	12	130.50	21,365	130.50	+0.00(+0.00%)
2025/03/19	15,745	318	126.00	788	22	125.00	16,533	125.00	+0.00(+0.00%)
2025/03/18	7,866	169	129.50	847	13	128.50	8,713	128.50	+0.00(+0.00%)
2025/03/17	12,383	231	128.50	719	12	128.00	13,102	127.50	+0.50(+0.39%)
2025/03/14	11,539	294	130.00	947	13	128.50	12,486	129.50	-1.00(-0.77%)
2025/03/13	27,369	462	128.50	1,002	26	128.00	28,371	128.00	+0.00(+0.00%)
2025/03/12	14,456	332	134.00	320	7	133.00	14,776	133.50	-0.50(-0.37%)
2025/03/11	17,503	686	132.50	130	8	133.00	17,633	132.00	+1.00(+0.76%)
2025/03/10	8,684	205	134.00	477	9	133.50	9,161	134.00	-0.50(-0.37%)
2025/03/07	28,350	694	131.50	714	23	131.50	29,064	131.50	+0.00(+0.00%)
2025/03/06	11,348	337	137.50	82	6	136.50	11,430	136.50	+0.00(+0.00%)
2025/03/05	11,908	229	138.50	762	8	138.50	12,670	137.00	+1.50(+1.09%)
2025/03/04	17,234	575	137.00	706	9	137.50	17,940	136.50	+1.00(+0.73%)
2025/03/03	19,422	677	137.00	599	20	138.00	20,021	138.00	+0.00(+0.00%)
2025/02/27	68,638	1,130	139.50	525	19	140.00	69,163	139.50	+0.50(+0.36%)
2025/02/26	14,625	415	147.50	1,014	10	148.00	15,639	147.00	+1.00(+0.68%)
2025/02/25	25,309	733	146.00	699	17	145.00	26,008	145.50	-0.50(-0.34%)
2025/02/24	21,227	513	149.00	1,333	30	149.00	22,560	149.00	+0.00(+0.00%)
2025/02/21	18,837	973	145.50	1,111	21	145.00	19,948	145.50	-0.50(-0.34%)
2025/02/20	21,463	520	146.00	1,638	30	145.00	23,101	145.00	+0.00(+0.00%)
2025/02/19	53,122	1,455	147.00	2,332	52	145.00	55,454	146.00	-1.00(-0.68%)
2025/02/18	38,516	661	149.00	200	7	148.00	38,716	146.50	+1.50(+1.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。