依依零股資訊：3088 艾訊

依依零股資訊：3088 艾訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	10,382	189	125.00	411	8	125.00	10,793	124.00	+1.00(+0.81%)
2026/08/27	14,148	234	125.00	61	2	125.50	14,209	123.50	+2.00(+1.62%)
2026/08/26	16,686	195	126.00	223	5	124.50	16,909	125.00	-0.50(-0.40%)
2026/08/25	11,088	213	125.50	142	7	124.50	11,230	124.00	+0.50(+0.40%)
2026/08/24	7,752	135	125.00	216	8	125.00	7,968	125.00	+0.00(+0.00%)
2026/08/21	14,896	288	124.50	100	3	124.50	14,996	124.00	+0.50(+0.40%)
2026/08/20	14,040	258	125.50	605	10	125.50	14,645	125.00	+0.50(+0.40%)
2026/08/19	11,542	178	127.50	31	1	127.50	11,573	126.50	+1.00(+0.79%)
2026/08/18	16,336	278	126.50	25	4	128.50	16,361	127.00	+1.50(+1.18%)
2026/08/17	21,000	425	128.50	20	3	129.00	21,020	127.50	+1.50(+1.18%)
2026/08/14	63,638	1,073	129.50	568	10	130.00	64,206	128.50	+1.50(+1.17%)
2026/08/13	14,640	339	139.00	230	7	138.50	14,870	138.00	+0.50(+0.36%)
2026/08/12	17,095	641	140.00	814	10	140.50	17,909	140.00	+0.50(+0.36%)
2026/08/11	39,397	721	141.00	615	9	143.00	40,012	139.50	+3.50(+2.51%)
2026/08/10	59,646	1,234	146.00	373	13	146.00	60,019	146.00	+0.00(+0.00%)
2026/08/07	26,286	420	136.50	426	11	136.00	26,712	136.50	-0.50(-0.37%)
2026/08/06	25,998	386	134.00	801	5	134.00	26,799	134.00	+0.00(+0.00%)
2026/08/05	42,754	705	132.50	328	7	132.50	43,082	132.50	+0.00(+0.00%)
2026/08/04	19,335	336	123.00	232	8	124.50	19,567	123.50	+1.00(+0.81%)
2026/08/03	19,656	409	123.00	130	4	123.00	19,786	122.50	+0.50(+0.41%)
2026/07/31	84,552	1,171	120.00	1,557	27	118.00	86,109	118.00	+0.00(+0.00%)
2026/07/30	75,762	1,144	121.00	1,765	20	120.50	77,527	120.50	+0.00(+0.00%)
2026/07/29	36,535	567	134.00	271	11	134.00	36,806	133.50	+0.50(+0.37%)
2026/07/28	40,109	651	132.50	250	12	132.50	40,359	132.50	+0.00(+0.00%)
2026/07/27	45,778	797	142.50	931	19	141.00	46,709	141.50	-0.50(-0.35%)
2026/07/24	62,026	1,283	151.50	383	14	151.50	62,409	150.50	+1.00(+0.66%)
2026/07/23	77,723	1,892	154.50	2,370	57	154.50	80,093	154.00	+0.50(+0.32%)
2026/07/22	109,371	2,526	147.00	251	16	146.00	109,622	147.50	-1.50(-1.02%)
2026/07/21	30,658	960	138.50	37	4	138.50	30,695	138.50	+0.00(+0.00%)
2026/07/20	16,291	244	126.50	303	4	126.50	16,594	126.00	+0.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。