依依零股資訊：3088 艾訊

依依零股資訊：3088 艾訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,934	69	82.20	495	5	82.00	4,429	82.00	+0.00(+0.00%)
2025/08/20	9,924	526	81.60	993	12	80.90	10,917	81.30	-0.40(-0.49%)
2025/08/19	16,039	279	83.40	0	0		16,039	83.10	()
2025/08/18	5,842	410	82.30	119	2	82.70	5,961	82.20	+0.50(+0.61%)
2025/08/15	8,846	381	82.90	513	4	84.30	9,359	82.30	+2.00(+2.43%)
2025/08/14	14,225	374	83.20	244	6	83.50	14,469	83.10	+0.40(+0.48%)
2025/08/13	9,265	386	80.50	118	8	80.00	9,383	80.10	-0.10(-0.12%)
2025/08/12	4,895	100	80.00	237	5	79.80	5,132	79.90	-0.10(-0.13%)
2025/08/11	18,647	294	79.60	219	7	79.50	18,866	79.30	+0.20(+0.25%)
2025/08/08	8,612	179	81.00	838	4	81.50	9,450	80.60	+0.90(+1.12%)
2025/08/07	10,001	210	80.90	40	1	81.00	10,041	80.70	+0.30(+0.37%)
2025/08/06	8,737	291	81.40	15	2	81.50	8,752	81.20	+0.30(+0.37%)
2025/08/05	7,549	134	82.60	78	4	82.70	7,627	82.50	+0.20(+0.24%)
2025/08/04	21,963	373	81.40	470	8	81.40	22,433	81.00	+0.40(+0.49%)
2025/08/01	18,697	316	83.60	600	9	83.60	19,297	83.30	+0.30(+0.36%)
2025/07/31	17,462	348	85.30	155	4	85.30	17,617	85.00	+0.30(+0.35%)
2025/07/30	12,045	194	90.50	580	11	90.20	12,625	90.10	+0.10(+0.11%)
2025/07/29	14,097	218	90.20	710	9	90.20	14,807	90.00	+0.20(+0.22%)
2025/07/28	4,794	83	91.80	241	4	91.70	5,035	91.70	+0.00(+0.00%)
2025/07/25	4,801	113	91.80	25	1	91.80	4,826	91.50	+0.30(+0.33%)
2025/07/24	5,635	304	92.00	150	5	92.20	5,785	91.80	+0.40(+0.44%)
2025/07/23	4,422	129	91.40	30	3	91.00	4,452	91.10	-0.10(-0.11%)
2025/07/22	4,653	170	92.10	7	2	90.00	4,660	89.10	+0.90(+1.01%)
2025/07/21	4,809	127	92.00	22	5	92.10	4,831	91.90	+0.20(+0.22%)
2025/07/18	6,836	147	91.60	101	2	92.10	6,937	91.60	+0.50(+0.55%)
2025/07/17	7,975	198	91.10	29	4	91.60	8,004	91.50	+0.10(+0.11%)
2025/07/16	5,009	112	89.40	53	4	90.60	5,062	90.50	+0.10(+0.11%)
2025/07/15	4,100	202	89.60	71	4	89.80	4,171	89.70	+0.10(+0.11%)
2025/07/14	8,716	182	90.20	42	3	89.60	8,758	89.20	+0.40(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。