依依零股資訊：3088 艾訊

依依零股資訊：3088 艾訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	38,344	718	137.00	1,110	16	136.50	39,454	137.50	-1.00(-0.73%)
2026/05/20	39,897	761	135.50	1,030	26	134.00	40,927	135.00	-1.00(-0.74%)
2026/05/19	20,707	572	130.00	816	11	130.00	21,523	131.00	-1.00(-0.76%)
2026/05/18	26,485	511	130.00	716	21	129.50	27,201	130.00	-0.50(-0.38%)
2026/05/15	31,575	475	130.50	688	25	130.50	32,263	131.00	-0.50(-0.38%)
2026/05/14	43,251	998	129.50	1,018	22	129.50	44,269	129.00	+0.50(+0.39%)
2026/05/13	32,763	491	134.00	500	20	133.50	33,263	133.50	+0.00(+0.00%)
2026/05/12	40,141	545	131.50	914	23	131.50	41,055	132.00	-0.50(-0.38%)
2026/05/11	38,371	533	129.00	896	25	128.00	39,267	128.00	+0.00(+0.00%)
2026/05/08	41,427	505	125.00	534	11	125.00	41,961	124.50	+0.50(+0.40%)
2026/05/07	35,597	604	123.50	1,144	22	124.00	36,741	124.00	+0.00(+0.00%)
2026/05/06	44,832	704	121.50	1,733	21	121.00	46,565	120.50	+0.50(+0.41%)
2026/05/05	40,411	664	116.00	1,115	19	116.00	41,526	116.00	+0.00(+0.00%)
2026/05/04	40,530	734	112.50	1,571	27	112.00	42,101	112.00	+0.00(+0.00%)
2026/04/30	52,436	796	107.50	1,722	32	108.50	54,158	108.00	+0.50(+0.46%)
2026/04/29	16,015	481	101.50	1,049	13	101.00	17,064	101.50	-0.50(-0.49%)
2026/04/28	22,279	314	101.00	1,120	23	101.00	23,399	101.00	+0.00(+0.00%)
2026/04/27	18,479	286	97.30	70	5	97.20	18,549	97.20	+0.00(+0.00%)
2026/04/24	20,300	565	97.00	520	7	97.30	20,820	97.30	+0.00(+0.00%)
2026/04/23	52,237	691	96.70	692	15	96.60	52,929	96.40	+0.20(+0.21%)
2026/04/22	18,241	276	102.50	895	12	102.00	19,136	102.50	-0.50(-0.49%)
2026/04/21	30,291	426	102.00	200	3	103.00	30,491	103.00	+0.00(+0.00%)
2026/04/20	57,424	1,976	103.00	1,472	23	102.00	58,896	102.50	-0.50(-0.49%)
2026/04/17	40,199	2,316	97.70	503	8	98.20	40,702	97.80	+0.40(+0.41%)
2026/04/16	52,788	1,563	95.60	106	10	96.90	52,894	95.30	+1.60(+1.68%)
2026/04/15	35,743	602	92.60	688	13	92.30	36,431	92.30	+0.00(+0.00%)
2026/04/14	35,939	494	92.90	62	7	92.90	36,001	92.60	+0.30(+0.32%)
2026/04/13	41,772	660	92.40	289	8	92.50	42,061	92.00	+0.50(+0.54%)
2026/04/10	50,231	2,552	91.40	939	13	92.00	51,170	91.30	+0.70(+0.77%)
2026/04/09	7,051	132	85.20	324	5	84.80	7,375	85.30	-0.50(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。