| 依依零股資訊：3088 艾訊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,537 | 134 | 107.00 | 590 | 11 | 107.00 | 4,127 | 107.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 13,737 | 948 | 104.00 | 117 | 6 | 104.00 | 13,854 | 103.50 | +0.50(+0.48%) | ||
| 2024/12/16 | 12,046 | 304 | 105.50 | 729 | 15 | 104.50 | 12,775 | 105.00 | -0.50(-0.48%) | ||
| 2024/12/13 | 10,848 | 425 | 109.00 | 192 | 10 | 109.00 | 11,040 | 108.50 | +0.50(+0.46%) | ||
| 2024/12/12 | 11,608 | 996 | 110.00 | 200 | 14 | 109.00 | 11,808 | 109.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 7,916 | 284 | 110.00 | 2,293 | 27 | 110.00 | 10,209 | 110.50 | -0.50(-0.45%) | ||
| 2024/12/10 | 13,637 | 209 | 108.50 | 1,015 | 11 | 107.00 | 14,652 | 107.50 | -0.50(-0.47%) | ||
| 2024/12/09 | 26,158 | 1,611 | 108.50 | 885 | 13 | 108.50 | 27,043 | 107.50 | +1.00(+0.93%) | ||
| 2024/12/06 | 25,858 | 843 | 112.50 | 1,781 | 29 | 112.50 | 27,639 | 112.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 7,737 | 168 | 108.50 | 316 | 8 | 108.00 | 8,053 | 108.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 11,305 | 183 | 107.50 | 1,064 | 14 | 106.50 | 12,369 | 106.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 10,383 | 340 | 108.00 | 256 | 6 | 108.00 | 10,639 | 107.50 | +0.50(+0.47%) | ||
| 2024/12/02 | 7,941 | 128 | 105.50 | 473 | 5 | 106.00 | 8,414 | 106.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 8,430 | 147 | 105.50 | 1,045 | 14 | 105.50 | 9,475 | 105.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 12,315 | 381 | 106.00 | 1,647 | 16 | 106.00 | 13,962 | 106.50 | -0.50(-0.47%) | ||
| 2024/11/27 | 12,907 | 244 | 106.00 | 1,357 | 22 | 104.50 | 14,264 | 105.00 | -0.50(-0.48%) | ||
| 2024/11/26 | 9,102 | 147 | 108.50 | 390 | 8 | 108.50 | 9,492 | 108.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 15,901 | 290 | 109.50 | 814 | 11 | 110.00 | 16,715 | 109.50 | +0.50(+0.46%) | ||
| 2024/11/22 | 25,426 | 439 | 110.00 | 1,256 | 18 | 110.00 | 26,682 | 110.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 18,032 | 1,638 | 110.00 | 3,607 | 34 | 109.50 | 21,639 | 110.00 | -0.50(-0.45%) | ||
| 2024/11/20 | 45,796 | 1,022 | 108.00 | 1,414 | 25 | 107.50 | 47,210 | 108.00 | -0.50(-0.46%) | ||
| 2024/11/19 | 14,906 | 638 | 105.50 | 2,093 | 21 | 105.50 | 16,999 | 105.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 30,324 | 2,848 | 101.50 | 1,242 | 31 | 101.50 | 31,566 | 101.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 50,705 | 932 | 107.50 | 2,972 | 46 | 107.50 | 53,677 | 108.00 | -0.50(-0.46%) | ||
| 2024/11/14 | 6,845 | 346 | 99.80 | 50 | 2 | 99.80 | 6,895 | 100.00 | -0.20(-0.20%) | ||
| 2024/11/13 | 6,557 | 662 | 99.40 | 173 | 4 | 99.30 | 6,730 | 99.30 | +0.00(+0.00%) | ||
| 2024/11/12 | 8,136 | 702 | 99.60 | 105 | 5 | 99.60 | 8,241 | 99.40 | +0.20(+0.20%) | ||
| 2024/11/11 | 8,521 | 309 | 99.70 | 790 | 12 | 99.50 | 9,311 | 99.80 | -0.30(-0.30%) | ||
| 2024/11/08 | 6,790 | 175 | 100.50 | 110 | 4 | 100.50 | 6,900 | 100.50 | +0.00(+0.00%) | ||
| 2024/11/07 | 5,258 | 178 | 101.00 | 1,092 | 14 | 101.00 | 6,350 | 101.50 | -0.50(-0.49%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3088 艾訊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言