依依零股資訊：3090 日電貿

依依零股資訊：3090 日電貿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	9,405	246	75.20	40	5	75.30	9,445	74.80	+0.50(+0.67%)
2025/06/25	8,241	303	75.60	661	6	76.00	8,902	75.60	+0.40(+0.53%)
2025/06/24	9,545	163	75.10	145	4	74.70	9,690	74.70	+0.00(+0.00%)
2025/06/23	11,018	258	73.40	1,103	12	73.90	12,121	73.60	+0.30(+0.41%)
2025/06/20	28,434	430	74.90	1,222	16	74.40	29,656	74.40	+0.00(+0.00%)
2025/06/19	6,243	132	78.10	306	12	78.00	6,549	77.70	+0.30(+0.39%)
2025/06/18	8,843	291	78.40	230	4	78.40	9,073	78.30	+0.10(+0.13%)
2025/06/17	24,873	893	78.30	534	11	78.30	25,407	78.10	+0.20(+0.26%)
2025/06/16	11,414	163	77.70	443	13	77.90	11,857	77.90	+0.00(+0.00%)
2025/06/13	10,685	217	76.90	718	16	76.80	11,403	76.90	-0.10(-0.13%)
2025/06/12	8,021	253	77.60	455	12	77.70	8,476	77.70	+0.00(+0.00%)
2025/06/11	13,890	387	78.20	856	8	78.00	14,746	78.30	-0.30(-0.38%)
2025/06/10	11,301	196	77.40	44	2	77.70	11,345	77.70	+0.00(+0.00%)
2025/06/09	9,884	540	77.20	567	6	77.30	10,451	77.30	+0.00(+0.00%)
2025/06/06	12,954	157	77.40	433	12	77.50	13,387	77.50	+0.00(+0.00%)
2025/06/05	27,142	368	76.50	76	7	76.50	27,218	76.50	+0.00(+0.00%)
2025/06/04	19,968	425	78.40	1,332	20	78.60	21,300	78.50	+0.10(+0.13%)
2025/06/03	12,676	248	77.00	897	14	77.00	13,573	77.30	-0.30(-0.39%)
2025/06/02	22,204	1,081	76.20	685	16	76.00	22,889	76.00	+0.00(+0.00%)
2025/05/29	42,002	1,057	77.30	3,100	29	77.30	45,102	77.30	+0.00(+0.00%)
2025/05/28	7,565	199	75.70	13	3	75.70	7,578	75.70	+0.00(+0.00%)
2025/05/27	9,379	671	74.50	118	4	74.90	9,497	74.90	+0.00(+0.00%)
2025/05/26	6,930	421	75.40	736	7	75.10	7,666	75.10	+0.00(+0.00%)
2025/05/23	12,552	925	75.30	978	13	75.30	13,530	75.30	+0.00(+0.00%)
2025/05/22	11,448	341	76.40	566	12	76.20	12,014	76.40	-0.20(-0.26%)
2025/05/21	13,856	428	75.70	139	6	75.60	13,995	75.70	-0.10(-0.13%)
2025/05/20	12,642	625	74.80	340	8	75.00	12,982	75.10	-0.10(-0.13%)
2025/05/19	14,968	1,027	75.10	810	9	75.00	15,778	75.10	-0.10(-0.13%)
2025/05/16	26,106	878	76.20	972	15	75.60	27,078	75.60	+0.00(+0.00%)
2025/05/15	32,778	1,399	76.30	450	14	76.20	33,228	76.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。