依依零股資訊：3090 日電貿

依依零股資訊：3090 日電貿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	26,357	831	91.00	101	6	90.90	26,458	90.70	+0.20(+0.22%)
2026/04/01	14,173	321	92.60	720	4	92.50	14,893	92.50	+0.00(+0.00%)
2026/03/31	26,208	635	90.70	463	24	90.50	26,671	90.50	+0.00(+0.00%)
2026/03/30	22,797	1,860	93.70	256	8	93.40	23,053	93.50	-0.10(-0.11%)
2026/03/27	35,159	535	96.00	448	16	96.30	35,607	96.30	+0.00(+0.00%)
2026/03/26	16,803	331	92.80	752	17	92.80	17,555	92.50	+0.30(+0.32%)
2026/03/25	13,711	297	93.70	1,192	11	93.70	14,903	93.60	+0.10(+0.11%)
2026/03/24	36,810	813	91.60	507	16	91.40	37,317	91.30	+0.10(+0.11%)
2026/03/23	34,649	727	93.30	823	28	92.80	35,472	93.00	-0.20(-0.22%)
2026/03/20	56,068	2,552	96.60	10,041	85	94.70	66,109	95.30	-0.60(-0.63%)
2026/03/19	43,775	1,840	99.60	967	63	99.50	44,742	99.40	+0.10(+0.10%)
2026/03/18	59,773	3,806	99.70	1,471	31	99.50	61,244	99.50	+0.00(+0.00%)
2026/03/17	101,004	1,888	100.50	1,442	60	100.00	102,446	100.00	+0.00(+0.00%)
2026/03/16	27,611	1,200	94.30	172	29	94.10	27,783	94.20	-0.10(-0.11%)
2026/03/13	19,641	602	92.90	383	21	92.70	20,024	92.40	+0.30(+0.32%)
2026/03/12	43,168	1,662	91.00	401	24	90.10	43,569	90.00	+0.10(+0.11%)
2026/03/11	22,543	1,969	93.00	820	27	92.60	23,363	92.50	+0.10(+0.11%)
2026/03/10	28,287	568	91.00	403	18	91.00	28,690	91.00	+0.00(+0.00%)
2026/03/09	62,363	1,071	91.60	725	31	88.40	63,088	88.10	+0.30(+0.34%)
2026/03/06	25,694	552	92.80	1,020	27	92.60	26,714	92.60	+0.00(+0.00%)
2026/03/05	26,489	527	93.30	653	11	93.40	27,142	93.10	+0.30(+0.32%)
2026/03/04	86,338	1,448	89.30	717	21	89.50	87,055	89.20	+0.30(+0.34%)
2026/03/03	56,547	979	94.20	1,322	27	94.20	57,869	94.10	+0.10(+0.11%)
2026/03/02	55,239	4,395	96.90	1,019	25	96.70	56,258	96.70	+0.00(+0.00%)
2026/02/26	36,245	2,743	100.50	1,312	24	100.00	37,557	99.70	+0.30(+0.30%)
2026/02/25	66,078	739	102.50	1,099	21	102.00	67,177	102.50	-0.50(-0.49%)
2026/02/24	73,633	976	100.50	1,987	31	100.50	75,620	101.00	-0.50(-0.50%)
2026/02/23	89,097	1,042	98.50	778	19	98.40	89,875	98.10	+0.30(+0.31%)
2026/02/11	34,920	486	92.90	1,134	12	93.00	36,054	92.90	+0.10(+0.11%)
2026/02/10	25,739	575	91.90	255	10	91.90	25,994	91.70	+0.20(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。