依依零股資訊：3090 日電貿

依依零股資訊：3090 日電貿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	243,341	3,919	175.50	2,297	48	175.00	245,638	174.00	+1.00(+0.57%)
2026/08/27	106,602	1,623	169.00	725	25	169.00	107,327	168.50	+0.50(+0.30%)
2026/08/26	61,851	1,690	166.50	2,177	40	166.00	64,028	165.50	+0.50(+0.30%)
2026/08/25	70,268	1,608	167.00	1,790	34	166.50	72,058	166.00	+0.50(+0.30%)
2026/08/24	65,227	1,249	164.50	1,066	17	164.50	66,293	163.00	+1.50(+0.92%)
2026/08/21	157,302	2,881	166.50	1,431	28	167.00	158,733	165.00	+2.00(+1.21%)
2026/08/20	165,218	7,507	172.50	4,590	65	172.50	169,808	172.00	+0.50(+0.29%)
2026/08/19	262,718	4,516	177.50	1,235	14	177.50	263,953	177.50	+0.00(+0.00%)
2026/08/18	103,944	1,889	161.00	1,265	42	161.50	105,209	161.50	+0.00(+0.00%)
2026/08/17	164,494	2,785	167.00	1,973	52	167.50	166,467	166.00	+1.50(+0.90%)
2026/08/14	194,363	7,014	174.00	2,315	42	175.00	196,678	174.50	+0.50(+0.29%)
2026/08/13	311,269	4,965	177.50	2,501	41	177.50	313,770	175.00	+2.50(+1.43%)
2026/08/12	269,723	4,702	172.50	2,439	63	172.00	272,162	170.50	+1.50(+0.88%)
2026/08/11	305,061	7,334	176.50	2,143	53	176.00	307,204	174.50	+1.50(+0.86%)
2026/08/10	143,205	2,646	161.50	2,702	26	162.50	145,907	161.00	+1.50(+0.93%)
2026/08/07	128,016	2,188	150.00	1,553	23	151.00	129,569	150.50	+0.50(+0.33%)
2026/08/06	114,059	1,884	158.00	5,513	65	155.00	119,572	155.00	+0.00(+0.00%)
2026/08/05	171,004	2,591	147.50	1,343	37	147.50	172,347	147.00	+0.50(+0.34%)
2026/08/04	232,781	2,973	146.00	1,603	33	146.00	234,384	144.00	+2.00(+1.39%)
2026/08/03	75,139	1,698	137.50	1,091	12	137.50	76,230	137.50	+0.00(+0.00%)
2026/07/31	40,879	479	125.00	1,111	16	125.00	41,990	125.00	+0.00(+0.00%)
2026/07/30	58,526	901	115.50	3,144	33	115.50	61,670	114.00	+1.50(+1.32%)
2026/07/29	35,878	684	126.50	1,154	18	126.50	37,032	126.50	+0.00(+0.00%)
2026/07/28	53,576	976	140.50	1,732	25	140.50	55,308	140.50	+0.00(+0.00%)
2026/07/27	41,733	766	155.00	1,350	42	156.00	43,083	156.00	+0.00(+0.00%)
2026/07/24	48,043	869	160.00	910	27	164.00	48,953	164.00	+0.00(+0.00%)
2026/07/23	44,935	853	172.00	1,259	43	172.00	46,194	171.50	+0.50(+0.29%)
2026/07/22	70,088	996	179.00	1,370	34	181.50	71,458	183.00	-1.50(-0.82%)
2026/07/21	49,897	1,011	180.00	737	24	180.00	50,634	175.50	+4.50(+2.56%)
2026/07/20	54,058	1,176	175.50	289	15	175.50	54,347	175.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。