依依零股資訊：3090 日電貿

依依零股資訊：3090 日電貿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	330,236	3,917	183.50	2,034	29	183.50	332,270	183.50	+0.00(+0.00%)
2026/10/13	102,417	1,892	167.00	1,162	24	167.50	103,579	167.00	+0.50(+0.30%)
2026/10/12	59,921	1,091	172.50	369	13	172.50	60,290	171.50	+1.00(+0.58%)
2026/10/08	92,302	3,546	174.50	1,854	45	174.00	94,156	174.00	+0.00(+0.00%)
2026/10/07	205,761	3,936	176.00	830	17	177.00	206,591	174.00	+3.00(+1.72%)
2026/10/06	66,249	5,716	173.00	1,099	19	173.00	67,348	173.00	+0.00(+0.00%)
2026/10/05	154,732	4,169	173.50	1,893	27	174.00	156,625	173.00	+1.00(+0.58%)
2026/10/02	161,925	3,597	174.00	3,302	61	174.00	165,227	173.50	+0.50(+0.29%)
2026/10/01	140,537	2,096	169.50	1,564	20	171.00	142,101	169.00	+2.00(+1.18%)
2026/09/30	35,482	642	161.50	371	11	162.00	35,853	161.00	+1.00(+0.62%)
2026/09/29	64,000	1,129	162.50	579	17	162.50	64,579	161.00	+1.50(+0.93%)
2026/09/24	36,483	1,331	166.00	1,063	25	166.00	37,546	165.00	+1.00(+0.61%)
2026/09/23	39,639	1,208	165.00	1,680	34	165.00	41,319	165.00	+0.00(+0.00%)
2026/09/22	59,196	1,000	164.50	1,701	33	163.50	60,897	164.50	-1.00(-0.61%)
2026/09/21	53,110	855	165.50	772	27	164.50	53,882	164.50	+0.00(+0.00%)
2026/09/18	39,813	705	165.00	1,453	37	165.00	41,266	165.00	+0.00(+0.00%)
2026/09/17	52,939	2,410	160.00	1,093	29	160.00	54,032	160.00	+0.00(+0.00%)
2026/09/16	35,749	618	162.50	822	16	163.00	36,571	163.50	-0.50(-0.31%)
2026/09/15	50,312	1,017	159.50	405	20	159.50	50,717	159.00	+0.50(+0.31%)
2026/09/14	55,851	1,095	164.00	363	10	164.00	56,214	163.50	+0.50(+0.31%)
2026/09/11	82,025	1,597	164.50	2,596	52	164.00	84,621	163.00	+1.00(+0.61%)
2026/09/10	106,089	1,609	171.00	2,317	48	171.00	108,406	171.00	+0.00(+0.00%)
2026/09/09	66,510	1,109	167.50	1,281	24	167.50	67,791	166.00	+1.50(+0.90%)
2026/09/08	89,341	5,408	168.00	773	37	168.00	90,114	167.50	+0.50(+0.30%)
2026/09/07	202,098	16,352	173.00	2,601	42	173.00	204,699	171.50	+1.50(+0.87%)
2026/09/04	191,547	2,573	176.00	4,410	63	176.00	195,957	176.50	-0.50(-0.28%)
2026/09/03	103,833	1,685	164.00	1,830	55	163.00	105,663	162.50	+0.50(+0.31%)
2026/09/02	86,923	1,539	170.00	4,057	48	169.00	90,980	168.50	+0.50(+0.30%)
2026/09/01	117,443	2,676	174.00	2,501	63	173.50	119,944	173.00	+0.50(+0.29%)
2026/08/31	120,904	11,562	173.50	1,863	40	174.50	122,767	175.00	-0.50(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。