依依零股資訊：3090 日電貿

依依零股資訊：3090 日電貿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	364,686	11,521	196.00	8,483	79	196.00	373,169	196.00	+0.00(+0.00%)
2026/05/20	148,353	11,967	178.50	2,995	29	178.50	151,348	178.50	+0.00(+0.00%)
2026/05/19	363,378	9,394	162.50	7,340	50	162.50	370,718	162.50	+0.00(+0.00%)
2026/05/18	275,477	3,935	149.50	2,395	70	149.50	277,872	148.00	+1.50(+1.01%)
2026/05/15	202,680	1,924	142.00	4,204	41	142.00	206,884	142.00	+0.00(+0.00%)
2026/05/14	250,537	3,212	131.00	2,529	41	130.50	253,066	129.50	+1.00(+0.77%)
2026/05/13	168,309	2,265	122.50	1,987	40	123.50	170,296	122.50	+1.00(+0.82%)
2026/05/12	174,785	2,083	121.00	2,563	39	123.00	177,348	120.50	+2.50(+2.07%)
2026/05/11	97,618	1,398	117.50	1,383	29	116.50	99,001	116.50	+0.00(+0.00%)
2026/05/08	187,019	2,421	116.00	2,715	33	116.00	189,734	113.50	+2.50(+2.20%)
2026/05/07	187,385	3,302	116.00	2,929	34	116.00	190,314	116.00	+0.00(+0.00%)
2026/05/06	71,482	2,275	105.50	1,734	22	106.00	73,216	105.50	+0.50(+0.47%)
2026/05/05	140,758	1,777	109.00	1,892	28	109.50	142,650	109.50	+0.00(+0.00%)
2026/05/04	114,745	1,309	105.00	2,780	30	105.50	117,525	105.50	+0.00(+0.00%)
2026/04/30	45,518	730	96.90	1,210	20	96.40	46,728	96.30	+0.10(+0.10%)
2026/04/29	25,277	2,026	98.60	252	8	98.60	25,529	98.40	+0.20(+0.20%)
2026/04/28	62,868	937	99.90	385	8	100.00	63,253	99.70	+0.30(+0.30%)
2026/04/27	53,341	808	95.80	1,673	26	95.90	55,014	95.90	+0.00(+0.00%)
2026/04/24	128,357	1,601	97.00	752	12	97.00	129,109	96.40	+0.60(+0.62%)
2026/04/23	104,067	1,474	99.10	1,659	33	98.70	105,726	98.50	+0.20(+0.20%)
2026/04/22	64,981	979	106.00	2,132	34	106.00	67,113	105.50	+0.50(+0.47%)
2026/04/21	55,917	739	107.50	150	6	108.50	56,067	108.00	+0.50(+0.46%)
2026/04/20	87,532	1,093	109.50	1,967	27	109.00	89,499	109.00	+0.00(+0.00%)
2026/04/17	103,751	1,420	109.00	1,110	16	109.00	104,861	108.50	+0.50(+0.46%)
2026/04/16	68,076	915	108.00	2,886	36	108.00	70,962	108.50	-0.50(-0.46%)
2026/04/15	97,330	1,724	106.50	2,640	34	107.50	99,970	107.00	+0.50(+0.47%)
2026/04/14	104,983	1,300	106.50	2,053	41	106.50	107,036	106.50	+0.00(+0.00%)
2026/04/13	113,863	1,617	103.00	2,153	25	103.50	116,016	103.50	+0.00(+0.00%)
2026/04/10	79,789	1,731	100.50	529	20	100.00	80,318	100.00	+0.00(+0.00%)
2026/04/09	101,874	1,837	99.70	1,988	41	99.90	103,862	99.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。