依依零股資訊：3090 日電貿

依依零股資訊：3090 日電貿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	81,831	1,413	299.00	1,366	74	303.50	83,197	303.50	+0.00(+0.00%)
2026/07/07	87,555	1,580	306.00	1,537	58	306.00	89,092	306.00	+0.00(+0.00%)
2026/07/06	44,758	738	325.00	2,297	76	340.00	47,055	340.00	+0.00(+0.00%)
2026/07/03	42,334	830	320.00	666	25	318.50	43,000	318.50	+0.00(+0.00%)
2026/07/02	49,595	883	309.50	982	30	311.00	50,577	311.00	+0.00(+0.00%)
2026/07/01	61,284	1,079	320.00	2,233	47	320.00	63,517	316.00	+4.00(+1.27%)
2026/06/30	60,213	1,060	326.00	1,238	29	327.00	61,451	322.50	+4.50(+1.40%)
2026/06/29	30,087	684	304.50	2,051	48	304.00	32,138	304.00	+0.00(+0.00%)
2026/06/26	52,234	1,113	305.50	3,388	48	305.50	55,622	310.00	-4.50(-1.45%)
2026/06/25	42,559	806	321.50	1,766	48	322.00	44,325	321.00	+1.00(+0.31%)
2026/06/24	74,719	1,355	302.00	447	25	303.50	75,166	303.00	+0.50(+0.17%)
2026/06/23	124,873	2,634	306.50	2,599	68	305.50	127,472	302.50	+3.00(+0.99%)
2026/06/22	411,763	7,152	339.00	3,497	75	339.00	415,260	335.50	+3.50(+1.04%)
2026/06/18	310,584	10,314	332.50	3,705	43	332.50	314,289	332.50	+0.00(+0.00%)
2026/06/17	272,873	8,677	302.50	7,093	47	302.50	279,966	302.50	+0.00(+0.00%)
2026/06/16	459,608	13,166	276.50	4,272	80	277.00	463,880	275.00	+2.00(+0.73%)
2026/06/15	129,797	4,247	281.50	1,170	18	281.50	130,967	281.50	+0.00(+0.00%)
2026/06/12	307,829	7,879	256.00	6,008	46	256.00	313,837	256.00	+0.00(+0.00%)
2026/06/11	246,210	4,566	233.00	1,831	22	233.00	248,041	233.00	+0.00(+0.00%)
2026/06/10	484,009	6,619	217.00	3,453	70	217.00	487,462	212.00	+5.00(+2.36%)
2026/06/09	87,685	1,138	230.00	371	15	230.00	88,056	230.00	+0.00(+0.00%)
2026/06/08	70,096	1,190	209.00	985	26	210.00	71,081	209.50	+0.50(+0.24%)
2026/06/05	73,534	1,152	222.50	1,476	23	223.00	75,010	221.00	+2.00(+0.90%)
2026/06/04	75,057	1,115	222.00	1,835	36	222.00	76,892	221.00	+1.00(+0.45%)
2026/06/03	76,617	1,261	215.00	3,327	56	215.00	79,944	214.00	+1.00(+0.47%)
2026/06/02	78,297	1,329	222.00	2,916	38	222.00	81,213	220.00	+2.00(+0.91%)
2026/06/01	72,975	1,305	236.00	3,137	48	233.00	76,112	233.50	-0.50(-0.21%)
2026/05/29	67,654	1,152	221.00	1,980	37	228.00	69,634	229.00	-1.00(-0.44%)
2026/05/28	120,655	1,997	208.50	2,364	54	209.00	123,019	208.50	+0.50(+0.24%)
2026/05/27	78,322	1,409	230.00	3,678	52	230.00	82,000	231.00	-1.00(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。