依依零股資訊：3090 日電貿

依依零股資訊：3090 日電貿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	21,919	494	68.90	375	8	68.70	22,294	68.70	+0.00(+0.00%)
2024/12/17	15,606	770	68.10	648	10	68.00	16,254	68.00	+0.00(+0.00%)
2024/12/16	29,732	952	67.50	1,100	23	67.50	30,832	67.70	-0.20(-0.30%)
2024/12/13	35,375	946	68.80	377	15	69.00	35,752	68.90	+0.10(+0.15%)
2024/12/12	19,042	291	70.60	2,008	19	70.50	21,050	70.60	-0.10(-0.14%)
2024/12/11	20,978	332	70.60	530	7	70.90	21,508	70.60	+0.30(+0.42%)
2024/12/10	23,098	581	70.70	645	13	70.70	23,743	70.40	+0.30(+0.43%)
2024/12/09	66,509	1,026	71.70	554	14	72.00	67,063	71.80	+0.20(+0.28%)
2024/12/06	79,159	1,147	74.60	1,348	20	74.70	80,507	74.50	+0.20(+0.27%)
2024/12/05	118,793	5,818	77.10	1,894	30	76.80	120,687	76.70	+0.10(+0.13%)
2024/12/04	99,110	2,067	77.80	8,659	57	77.80	107,769	77.80	+0.00(+0.00%)
2024/12/03	44,258	1,044	71.00	1,101	28	71.10	45,359	70.80	+0.30(+0.42%)
2024/12/02	31,525	532	72.00	506	14	72.50	32,031	72.40	+0.10(+0.14%)
2024/11/29	54,546	1,340	73.00	2,088	27	73.50	56,634	73.30	+0.20(+0.27%)
2024/11/28	58,893	1,025	74.80	7,426	77	74.70	66,319	74.70	+0.00(+0.00%)
2024/11/27	29,297	674	70.20	1,385	19	70.30	30,682	70.00	+0.30(+0.43%)
2024/11/26	30,945	453	71.20	2,036	25	71.30	32,981	71.30	+0.00(+0.00%)
2024/11/25	85,786	974	73.30	3,058	55	72.80	88,844	72.60	+0.20(+0.28%)
2024/11/22	15,497	350	66.90	449	7	67.00	15,946	66.70	+0.30(+0.45%)
2024/11/21	14,092	383	66.50	777	10	66.60	14,869	66.40	+0.20(+0.30%)
2024/11/20	20,462	306	65.80	71	4	66.00	20,533	65.50	+0.50(+0.76%)
2024/11/19	22,488	1,339	65.60	866	13	65.60	23,354	65.40	+0.20(+0.31%)
2024/11/18	36,604	537	65.50	1,755	18	65.60	38,359	65.10	+0.50(+0.77%)
2024/11/15	76,929	1,056	68.00	2,120	26	67.80	79,049	67.30	+0.50(+0.74%)
2024/11/14	95,066	1,113	68.70	6,341	48	68.70	101,407	68.70	+0.00(+0.00%)
2024/11/13	5,755	132	62.70	294	6	62.30	6,049	62.50	-0.20(-0.32%)
2024/11/12	6,164	86	62.80	598	6	62.40	6,762	62.40	+0.00(+0.00%)
2024/11/11	2,973	108	62.70	82	3	62.50	3,055	62.80	-0.30(-0.48%)
2024/11/08	4,748	339	62.50	745	8	62.20	5,493	62.30	-0.10(-0.16%)
2024/11/07	5,079	82	61.80	928	9	61.70	6,007	61.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。