依依零股資訊：3090 日電貿

依依零股資訊：3090 日電貿
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	7,409	242	68.50	217	28	68.50	7,626	68.50	+0.00(+0.00%)
2025/03/31	28,686	986	67.60	625	25	67.80	29,311	67.70	+0.10(+0.15%)
2025/03/28	16,052	1,178	70.50	118	10	70.80	16,170	70.60	+0.20(+0.28%)
2025/03/27	5,830	416	71.80	337	20	71.60	6,167	71.90	-0.30(-0.42%)
2025/03/26	6,405	1,095	71.80	140	8	71.80	6,545	71.60	+0.20(+0.28%)
2025/03/25	11,793	1,904	71.30	100	10	71.50	11,893	71.30	+0.20(+0.28%)
2025/03/24	25,953	2,736	71.70	115	10	71.80	26,068	71.70	+0.10(+0.14%)
2025/03/21	19,288	724	73.20	130	5	73.60	19,418	73.50	+0.10(+0.14%)
2025/03/20	13,402	490	74.50	1,174	11	74.70	14,576	74.90	-0.20(-0.27%)
2025/03/19	19,841	585	74.40	751	10	74.60	20,592	74.70	-0.10(-0.13%)
2025/03/18	27,553	1,264	74.70	369	12	74.90	27,922	74.90	+0.00(+0.00%)
2025/03/17	25,452	775	74.00	1,141	19	74.50	26,593	74.20	+0.30(+0.40%)
2025/03/14	31,069	672	73.60	1,226	18	73.50	32,295	73.50	+0.00(+0.00%)
2025/03/13	34,732	747	71.70	444	9	71.90	35,176	71.90	+0.00(+0.00%)
2025/03/12	15,864	715	71.50	840	16	71.80	16,704	71.80	+0.00(+0.00%)
2025/03/11	13,346	453	70.30	1,124	15	70.40	14,470	70.40	+0.00(+0.00%)
2025/03/10	6,620	173	71.00	6	2	71.40	6,626	71.30	+0.10(+0.14%)
2025/03/07	8,010	362	70.80	665	15	70.80	8,675	70.80	+0.00(+0.00%)
2025/03/06	6,356	382	70.50	1,649	15	70.10	8,005	70.30	-0.20(-0.28%)
2025/03/05	9,048	844	70.40	208	12	70.30	9,256	70.30	+0.00(+0.00%)
2025/03/04	11,503	295	70.40	103	8	70.70	11,606	70.40	+0.30(+0.43%)
2025/03/03	8,629	255	70.00	29	2	71.10	8,658	70.00	+1.10(+1.57%)
2025/02/27	6,849	169	71.00	695	19	71.00	7,544	71.00	+0.00(+0.00%)
2025/02/26	10,091	190	71.10	426	7	71.40	10,517	71.20	+0.20(+0.28%)
2025/02/25	24,855	331	70.70	262	11	70.80	25,117	70.50	+0.30(+0.43%)
2025/02/24	8,138	350	72.20	671	12	72.00	8,809	71.70	+0.30(+0.42%)
2025/02/21	9,533	658	72.00	380	9	71.60	9,913	71.60	+0.00(+0.00%)
2025/02/20	12,249	200	71.60	539	9	71.40	12,788	71.40	+0.00(+0.00%)
2025/02/19	12,706	310	71.10	339	11	71.30	13,045	71.00	+0.30(+0.42%)
2025/02/18	9,339	235	71.80	813	12	71.80	10,152	71.50	+0.30(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。