依依零股資訊：3092 鴻碩

依依零股資訊：3092 鴻碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,671	23	18.50	120	5	18.50	1,791	18.50	+0.00(+0.00%)
2025/06/25	842	20	18.45	121	5	18.25	963	18.25	+0.00(+0.00%)
2025/06/24	877	59	18.20	58	3	18.30	935	18.30	+0.00(+0.00%)
2025/06/23	1,874	46	18.05	480	5	17.85	2,354	18.00	-0.15(-0.83%)
2025/06/20	2,571	29	18.50	120	3	18.20	2,691	18.30	-0.10(-0.55%)
2025/06/19	1,343	30	18.45	1	1	18.15	1,344	18.15	+0.00(+0.00%)
2025/06/18	306	10	18.80	464	5	18.80	770	18.75	+0.05(+0.27%)
2025/06/17	828	39	18.75	1	1	18.80	829	18.70	+0.10(+0.53%)
2025/06/16	916	55	18.60	3	2	18.60	919	18.65	-0.05(-0.27%)
2025/06/13	2,417	111	18.80	151	3	18.60	2,568	18.70	-0.10(-0.53%)
2025/06/12	1,861	24	19.20	565	4	19.10	2,426	19.25	-0.15(-0.78%)
2025/06/11	1,834	97	19.10	0	0		1,834	19.10	()
2025/06/10	1,978	36	19.45	170	2	19.45	2,148	19.50	-0.05(-0.26%)
2025/06/09	1,601	47	19.45	940	5	19.30	2,541	19.45	-0.15(-0.77%)
2025/06/06	2,004	26	19.80	176	3	19.75	2,180	19.70	+0.05(+0.25%)
2025/06/05	1,208	60	20.15	31	2	20.00	1,239	20.05	-0.05(-0.25%)
2025/06/04	5,981	185	20.85	79	3	20.10	6,060	20.05	+0.05(+0.25%)
2025/06/03	12,716	145	20.95	408	3	20.95	13,124	20.95	+0.00(+0.00%)
2025/06/02	846	42	19.10	152	5	18.95	998	19.05	-0.10(-0.52%)
2025/05/29	1,515	78	19.70	142	3	19.75	1,657	19.85	-0.10(-0.50%)
2025/05/28	1,948	30	20.10	0	0		1,948	19.95	()
2025/05/27	570	16	20.20	0	0		570	20.15	()
2025/05/26	443	22	20.35	1	1	20.35	444	20.30	+0.05(+0.25%)
2025/05/23	451	14	20.35	881	1	20.45	1,332	20.30	+0.15(+0.74%)
2025/05/22	1,583	22	20.60	112	2	20.40	1,695	20.50	-0.10(-0.49%)
2025/05/21	1,863	39	20.85	1,218	9	20.65	3,081	20.80	-0.15(-0.72%)
2025/05/20	1,689	33	20.70	10	1	20.70	1,699	20.70	+0.00(+0.00%)
2025/05/19	2,043	53	20.65	0	0		2,043	20.70	()
2025/05/16	10,944	473	21.55	201	4	21.30	11,145	21.25	+0.05(+0.24%)
2025/05/15	8,251	65	22.15	2,851	15	22.15	11,102	22.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。