依依零股資訊：3092 鴻碩

依依零股資訊：3092 鴻碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	463	37	26.10	1	1	26.15	464	26.05	+0.10(+0.38%)
2025/03/31	2,969	91	26.00	300	6	26.00	3,269	26.00	+0.00(+0.00%)
2025/03/28	1,046	91	26.80	400	4	26.95	1,446	26.85	+0.10(+0.37%)
2025/03/27	998	175	27.25	129	4	27.30	1,127	27.55	-0.25(-0.91%)
2025/03/26	600	492	27.95	95	16	27.70	695	27.70	+0.00(+0.00%)
2025/03/25	488	200	28.00	269	24	28.00	757	28.10	-0.10(-0.36%)
2025/03/24	768	367	28.40	150	16	27.70	918	28.00	-0.30(-1.07%)
2025/03/21	1,296	133	28.20	7	7	28.10	1,303	28.10	+0.00(+0.00%)
2025/03/20	113	89	27.80	119	10	27.60	232	27.60	+0.00(+0.00%)
2025/03/19	1,450	96	27.00	52	3	26.85	1,502	26.85	+0.00(+0.00%)
2025/03/18	777	79	27.00	600	13	26.70	1,377	26.80	-0.10(-0.37%)
2025/03/17	728	119	26.95	6	6	28.00	734	26.75	+1.25(+4.67%)
2025/03/14	439	92	27.00	6	6	28.00	445	26.95	+1.05(+3.90%)
2025/03/13	140	92	27.70	8	8	27.15	148	26.70	+0.45(+1.69%)
2025/03/12	1,211	69	27.70	46	7	27.20	1,257	27.10	+0.10(+0.37%)
2025/03/11	1,328	143	27.30	55	5	27.35	1,383	27.15	+0.20(+0.74%)
2025/03/10	945	198	27.45	201	19	26.85	1,146	27.15	-0.30(-1.10%)
2025/03/07	545	108	28.00	8	8	28.60	553	27.25	+1.35(+4.95%)
2025/03/06	127	112	27.95	873	13	29.00	1,000	27.55	+1.45(+5.26%)
2025/03/05	200	112	28.05	314	9	27.50	514	27.80	-0.30(-1.08%)
2025/03/04	517	151	27.50	121	12	27.25	638	27.50	-0.25(-0.91%)
2025/03/03	1,358	202	27.90	125	8	27.40	1,483	27.40	+0.00(+0.00%)
2025/02/27	1,220	290	28.00	30	14	27.80	1,250	28.00	-0.20(-0.71%)
2025/02/26	1,078	314	28.50	408	7	28.50	1,486	28.30	+0.20(+0.71%)
2025/02/25	154	56	29.00	36	9	28.55	190	28.45	+0.10(+0.35%)
2025/02/24	620	97	28.70	209	10	28.50	829	28.40	+0.10(+0.35%)
2025/02/21	1,587	89	28.60	358	5	28.65	1,945	28.65	+0.00(+0.00%)
2025/02/20	701	129	28.75	10	6	28.50	711	28.45	+0.05(+0.18%)
2025/02/19	1,745	185	28.70	133	9	28.65	1,878	28.65	+0.00(+0.00%)
2025/02/18	1,768	195	29.00	635	10	28.95	2,403	28.85	+0.10(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。