依依零股資訊：3092 鴻碩

依依零股資訊：3092 鴻碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,080	76	29.15	1,258	7	28.85	3,338	29.00	-0.15(-0.52%)
2024/12/17	1,865	35	29.25	138	3	29.20	2,003	29.20	+0.00(+0.00%)
2024/12/16	1,627	66	29.30	40	1	29.30	1,667	29.25	+0.05(+0.17%)
2024/12/13	1,293	76	30.10	63	3	30.00	1,356	30.00	+0.00(+0.00%)
2024/12/12	1,576	46	30.15	71	3	30.10	1,647	30.15	-0.05(-0.17%)
2024/12/11	1,897	47	30.50	286	2	30.50	2,183	30.50	+0.00(+0.00%)
2024/12/10	2,228	23	30.45	331	7	30.45	2,559	30.65	-0.20(-0.65%)
2024/12/09	964	73	30.40	317	7	30.30	1,281	30.40	-0.10(-0.33%)
2024/12/06	1,434	102	30.90	70	3	30.90	1,504	30.90	+0.00(+0.00%)
2024/12/05	3,926	133	31.05	154	3	31.10	4,080	31.00	+0.10(+0.32%)
2024/12/04	2,148	62	31.75	685	7	31.75	2,833	31.90	-0.15(-0.47%)
2024/12/03	1,913	72	31.40	240	5	31.70	2,153	31.90	-0.20(-0.63%)
2024/12/02	4,321	244	31.55	970	11	33.25	5,291	31.40	+1.85(+5.89%)
2024/11/29	10,635	511	32.95	319	10	32.65	10,954	32.60	+0.05(+0.15%)
2024/11/28	8,325	115	32.75	1,536	19	32.80	9,861	33.00	-0.20(-0.61%)
2024/11/27	1,316	98	30.95	160	5	30.95	1,476	31.05	-0.10(-0.32%)
2024/11/26	1,835	47	31.70	0	0		1,835	31.75	()
2024/11/25	4,129	233	32.00	129	5	32.05	4,258	31.95	+0.10(+0.31%)
2024/11/22	3,372	51	31.15	149	3	31.35	3,521	31.30	+0.05(+0.16%)
2024/11/21	2,287	50	30.40	740	7	30.10	3,027	30.25	-0.15(-0.50%)
2024/11/20	1,186	36	29.85	1	1	29.95	1,187	29.90	+0.05(+0.17%)
2024/11/19	1,197	83	30.50	120	2	30.10	1,317	30.20	-0.10(-0.33%)
2024/11/18	2,964	93	29.85	150	4	29.70	3,114	29.90	-0.20(-0.67%)
2024/11/15	2,636	71	30.35	201	4	30.30	2,837	30.15	+0.15(+0.50%)
2024/11/14	7,347	103	30.15	1	1	30.00	7,348	29.95	+0.05(+0.17%)
2024/11/13	1,726	72	31.20	200	2	31.20	1,926	31.00	+0.20(+0.65%)
2024/11/12	2,573	44	32.00	100	1	31.85	2,673	31.85	+0.00(+0.00%)
2024/11/11	1,738	70	32.00	755	6	32.05	2,493	32.05	+0.00(+0.00%)
2024/11/08	4,517	324	32.80	58	4	33.00	4,575	33.00	+0.00(+0.00%)
2024/11/07	6,824	105	33.40	344	5	33.40	7,168	33.55	-0.15(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。