依依零股資訊：3092 鴻碩

依依零股資訊：3092 鴻碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,227	55	32.50	327	8	32.40	3,554	32.60	-0.20(-0.61%)
2024/05/02	1,915	75	32.95	1,069	7	33.00	2,984	33.00	+0.00(+0.00%)
2024/04/30	1,194	32	33.25	796	3	33.35	1,990	33.35	+0.00(+0.00%)
2024/04/29	3,055	237	33.65	150	4	33.30	3,205	33.45	-0.15(-0.45%)
2024/04/26	4,943	555	33.20	250	5	33.40	5,193	33.30	+0.10(+0.30%)
2024/04/25	2,731	88	34.50	677	5	34.20	3,408	34.40	-0.20(-0.58%)
2024/04/24	2,736	40	34.70	675	4	34.35	3,411	34.55	-0.20(-0.58%)
2024/04/23	5,459	59	34.25	0	0		5,459	34.00	()
2024/04/22	2,203	88	32.80	322	2	32.55	2,525	32.75	-0.20(-0.61%)
2024/04/19	3,610	161	32.80	941	7	33.00	4,551	32.95	+0.05(+0.15%)
2024/04/18	2,021	53	34.40	82	2	34.00	2,103	34.15	-0.15(-0.44%)
2024/04/17	2,459	91	34.15	0	0		2,459	34.30	()
2024/04/16	3,218	138	34.30	780	7	34.20	3,998	34.15	+0.05(+0.15%)
2024/04/15	2,934	36	35.10	501	5	35.00	3,435	35.10	-0.10(-0.28%)
2024/04/12	3,961	220	34.95	865	9	34.80	4,826	35.00	-0.20(-0.57%)
2024/04/11	9,027	450	35.60	76	8	35.45	9,103	35.55	-0.10(-0.28%)
2024/04/10	6,196	286	35.65	1,542	11	35.60	7,738	35.80	-0.20(-0.56%)
2024/04/09	9,731	341	35.35	961	10	35.15	10,692	35.35	-0.20(-0.57%)
2024/04/08	3,773	477	34.45	1,039	10	34.70	4,812	34.75	-0.05(-0.14%)
2024/04/03	1,608	106	34.00	52	2	33.95	1,660	33.90	+0.05(+0.15%)
2024/04/02	8,476	325	33.85	482	7	34.05	8,958	33.90	+0.15(+0.44%)
2024/04/01	8,744	865	33.30	594	31	32.90	9,338	33.10	-0.20(-0.60%)
2024/03/29	2,447	417	31.90	285	18	31.75	2,732	31.70	+0.05(+0.16%)
2024/03/28	3,850	171	31.80	42	19	31.80	3,892	31.70	+0.10(+0.32%)
2024/03/27	2,731	275	31.75	412	9	31.75	3,143	31.65	+0.10(+0.32%)
2024/03/26	4,843	112	32.20	335	20	32.20	5,178	32.40	-0.20(-0.62%)
2024/03/25	1,788	93	31.60	630	9	31.30	2,418	31.50	-0.20(-0.63%)
2024/03/22	6,889	137	31.20	951	18	32.00	7,840	31.25	+0.75(+2.40%)
2024/03/21	3,099	104	30.70	642	10	30.55	3,741	30.70	-0.15(-0.49%)
2024/03/20	2,720	136	30.70	703	10	30.60	3,423	30.55	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。