依依零股資訊：3092 鴻碩

依依零股資訊：3092 鴻碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,701	207	28.95	30	2	29.05	4,731	29.05	+0.00(+0.00%)
2026/04/01	5,236	61	28.90	0	0		5,236	28.75	()
2026/03/31	5,000	79	27.90	1	1	27.80	5,001	27.75	+0.05(+0.18%)
2026/03/30	7,580	355	28.75	4	4	28.85	7,584	28.55	+0.30(+1.05%)
2026/03/27	5,068	141	30.40	302	6	30.40	5,370	30.40	+0.00(+0.00%)
2026/03/26	5,471	293	30.10	984	4	30.10	6,455	30.10	+0.00(+0.00%)
2026/03/25	4,810	493	30.00	143	21	30.50	4,953	30.35	+0.15(+0.49%)
2026/03/24	7,908	400	31.70	400	15	31.30	8,308	31.30	+0.00(+0.00%)
2026/03/23	7,367	467	31.00	113	8	30.20	7,480	30.10	+0.10(+0.33%)
2026/03/20	7,335	286	32.65	218	10	32.35	7,553	32.30	+0.05(+0.15%)
2026/03/19	7,578	282	33.55	54	16	33.45	7,632	33.35	+0.10(+0.30%)
2026/03/18	22,768	1,543	33.60	1,410	16	34.00	24,178	34.00	+0.00(+0.00%)
2026/03/17	19,523	381	35.05	802	8	35.45	20,325	35.30	+0.15(+0.42%)
2026/03/16	13,931	343	34.90	1,071	19	35.30	15,002	35.30	+0.00(+0.00%)
2026/03/13	4,310	186	31.90	105	7	32.10	4,415	32.10	+0.00(+0.00%)
2026/03/12	4,624	181	32.00	4	2	31.80	4,628	31.85	-0.05(-0.16%)
2026/03/11	11,402	222	32.00	995	10	32.00	12,397	32.00	+0.00(+0.00%)
2026/03/10	9,675	214	30.80	2,258	20	30.50	11,933	31.00	-0.50(-1.61%)
2026/03/09	14,584	370	30.65	310	17	30.65	14,894	30.65	+0.00(+0.00%)
2026/03/06	24,497	461	34.20	707	20	34.10	25,204	34.05	+0.05(+0.15%)
2026/03/05	22,161	448	37.15	1,116	22	37.55	23,277	37.80	-0.25(-0.66%)
2026/03/04	15,487	445	37.25	2,264	18	37.10	17,751	37.30	-0.20(-0.54%)
2026/03/03	45,758	889	36.95	2,708	45	36.85	48,466	36.80	+0.05(+0.14%)
2026/03/02	17,684	144	35.35	2,178	15	35.35	19,862	35.35	+0.00(+0.00%)
2026/02/26	15,563	134	32.15	2,132	10	32.15	17,695	32.15	+0.00(+0.00%)
2026/02/25	27,602	478	29.25	960	4	29.25	28,562	29.25	+0.00(+0.00%)
2026/02/24	16,778	267	26.70	565	7	26.70	17,343	26.60	+0.10(+0.38%)
2026/02/23	3,970	43	25.45	874	8	25.45	4,844	25.45	+0.00(+0.00%)
2026/02/11	3,650	105	23.30	428	7	23.25	4,078	23.15	+0.10(+0.43%)
2026/02/10	2,704	89	23.10	14	6	23.35	2,718	23.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。