依依零股資訊：3092 鴻碩

依依零股資訊：3092 鴻碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,197	67	29.10	69	3	29.05	6,266	29.00	+0.05(+0.17%)
2026/05/20	3,904	164	28.20	270	4	27.95	4,174	28.10	-0.15(-0.53%)
2026/05/19	4,199	101	28.55	406	5	30.40	4,605	28.70	+1.70(+5.92%)
2026/05/18	3,065	44	29.20	30	1	29.00	3,095	29.20	-0.20(-0.68%)
2026/05/15	11,622	129	28.90	0	0		11,622	29.15	()
2026/05/14	6,618	92	29.40	1	1	29.35	6,619	29.35	+0.00(+0.00%)
2026/05/13	4,335	82	30.40	60	1	29.95	4,395	30.10	-0.15(-0.50%)
2026/05/12	2,236	49	32.20	655	5	30.60	2,891	30.80	-0.20(-0.65%)
2026/05/11	9,047	124	30.50	1,137	14	30.25	10,184	30.25	+0.00(+0.00%)
2026/05/08	10,439	469	31.10	209	8	31.10	10,648	30.95	+0.15(+0.48%)
2026/05/07	10,759	103	32.10	67	4	32.00	10,826	32.00	+0.00(+0.00%)
2026/05/06	8,830	423	31.45	200	2	31.40	9,030	31.40	+0.00(+0.00%)
2026/05/05	9,308	94	32.10	751	8	32.30	10,059	32.30	+0.00(+0.00%)
2026/05/04	8,172	165	31.35	813	13	31.35	8,985	31.35	+0.00(+0.00%)
2026/04/30	2,563	115	32.20	1,039	7	32.60	3,602	32.00	+0.60(+1.88%)
2026/04/29	5,567	428	32.70	30	3	32.60	5,597	32.60	+0.00(+0.00%)
2026/04/28	8,924	202	33.75	554	8	33.20	9,478	33.40	-0.20(-0.60%)
2026/04/27	5,435	116	31.80	361	6	32.00	5,796	31.90	+0.10(+0.31%)
2026/04/24	6,046	87	32.00	564	1	32.00	6,610	31.80	+0.20(+0.63%)
2026/04/23	15,262	506	32.70	61	3	32.80	15,323	32.50	+0.30(+0.92%)
2026/04/22	9,761	399	34.15	564	5	33.90	10,325	34.10	-0.20(-0.59%)
2026/04/21	15,474	209	34.70	150	2	34.75	15,624	34.60	+0.15(+0.43%)
2026/04/20	17,990	574	34.40	1,070	6	34.40	19,060	34.60	-0.20(-0.58%)
2026/04/17	20,633	402	35.55	1,195	13	35.30	21,828	35.30	+0.00(+0.00%)
2026/04/16	45,315	992	35.25	644	9	35.00	45,959	34.30	+0.70(+2.04%)
2026/04/15	19,707	173	36.35	375	7	36.35	20,082	36.35	+0.00(+0.00%)
2026/04/14	7,942	79	33.05	706	3	33.05	8,648	33.05	+0.00(+0.00%)
2026/04/13	7,913	107	30.20	30	2	30.25	7,943	30.05	+0.20(+0.67%)
2026/04/10	5,992	90	29.45	652	8	31.65	6,644	29.25	+2.40(+8.21%)
2026/04/09	4,545	112	28.75	767	4	29.10	5,312	28.80	+0.30(+1.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。