依依零股資訊：3092 鴻碩

依依零股資訊：3092 鴻碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,647	56	18.00	100	2	18.05	1,747	18.00	+0.05(+0.28%)
2025/08/20	1,774	32	17.80	880	3	18.10	2,654	18.00	+0.10(+0.56%)
2025/08/19	2,263	33	17.95	512	6	17.95	2,775	17.95	+0.00(+0.00%)
2025/08/18	589	36	18.10	285	5	18.00	874	18.05	-0.05(-0.28%)
2025/08/15	1,613	35	18.10	103	1	18.15	1,716	18.10	+0.05(+0.28%)
2025/08/14	954	32	18.15	450	5	18.10	1,404	18.20	-0.10(-0.55%)
2025/08/13	1,538	40	17.75	0	0		1,538	17.85	()
2025/08/12	1,050	38	17.65	904	6	17.70	1,954	17.65	+0.05(+0.28%)
2025/08/11	2,451	96	17.65	90	11	17.65	2,541	17.65	+0.00(+0.00%)
2025/08/08	3,530	115	18.15	90	2	18.10	3,620	18.15	-0.05(-0.28%)
2025/08/07	1,762	43	18.35	620	5	18.30	2,382	18.40	-0.10(-0.54%)
2025/08/06	1,701	40	18.35	889	5	18.35	2,590	18.35	+0.00(+0.00%)
2025/08/05	983	24	18.10	219	4	18.10	1,202	18.20	-0.10(-0.55%)
2025/08/04	1,108	22	18.15	570	4	17.95	1,678	18.05	-0.10(-0.55%)
2025/08/01	2,046	131	18.05	900	6	17.80	2,946	17.95	-0.15(-0.84%)
2025/07/31	1,487	28	18.00	60	2	18.10	1,547	18.05	+0.05(+0.28%)
2025/07/30	1,574	25	18.30	0	0		1,574	18.25	()
2025/07/29	865	46	17.85	240	3	17.90	1,105	17.95	-0.05(-0.28%)
2025/07/28	803	25	18.15	667	5	17.95	1,470	18.05	-0.10(-0.55%)
2025/07/25	990	22	18.00	791	6	18.20	1,781	18.30	-0.10(-0.55%)
2025/07/24	178	18	18.20	1	1	18.20	179	18.20	+0.00(+0.00%)
2025/07/23	1,239	60	18.10	395	4	18.10	1,634	18.20	-0.10(-0.55%)
2025/07/22	4,142	93	17.75	300	3	17.90	4,442	18.00	-0.10(-0.56%)
2025/07/21	10,132	283	18.55	630	8	18.20	10,762	18.25	-0.05(-0.27%)
2025/07/18	988	82	18.05	591	3	18.00	1,579	18.00	+0.00(+0.00%)
2025/07/17	2,357	44	17.85	254	3	17.80	2,611	17.80	+0.00(+0.00%)
2025/07/16	689	22	17.60	223	2	17.50	912	17.60	-0.10(-0.57%)
2025/07/15	1,841	22	17.50	120	4	17.50	1,961	17.55	-0.05(-0.28%)
2025/07/14	1,685	36	17.75	60	2	17.45	1,745	17.50	-0.05(-0.29%)
2025/07/11	1,107	30	17.80	61	2	17.70	1,168	17.75	-0.05(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。