依依零股資訊：3092 鴻碩

依依零股資訊：3092 鴻碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	655	18	24.60	82	3	24.50	737	24.55	-0.05(-0.20%)
2026/08/21	739	24	24.15	1	1	23.85	740	24.00	-0.15(-0.62%)
2026/08/20	598	12	23.80	220	4	23.70	818	23.90	-0.20(-0.84%)
2026/08/19	591	17	23.30	30	2	23.25	621	23.40	-0.15(-0.64%)
2026/08/18	2,474	25	24.25	0	0		2,474	23.65	()
2026/08/17	1,429	71	23.75	0	0		1,429	24.05	()
2026/08/14	1,338	54	23.90	3	1	23.90	1,341	23.90	+0.00(+0.00%)
2026/08/13	1,798	31	23.95	261	3	23.80	2,059	23.95	-0.15(-0.63%)
2026/08/12	1,085	38	24.00	30	2	23.95	1,115	23.95	+0.00(+0.00%)
2026/08/11	824	30	23.50	20	1	23.55	844	23.50	+0.05(+0.21%)
2026/08/10	2,358	37	23.90	600	3	23.40	2,958	23.60	-0.20(-0.85%)
2026/08/07	216	6	23.60	82	2	23.55	298	23.70	-0.15(-0.63%)
2026/08/06	1,648	70	23.55	0	0		1,648	23.65	()
2026/08/05	1,676	56	23.70	0	0		1,676	23.60	()
2026/08/04	1,681	25	22.95	720	3	23.10	2,401	23.10	+0.00(+0.00%)
2026/08/03	864	15	23.10	1	1	23.10	865	22.85	+0.25(+1.09%)
2026/07/31	2,032	38	22.75	135	51	22.75	2,167	22.65	+0.10(+0.44%)
2026/07/30	3,150	48	21.70	50	1	22.55	3,200	21.65	+0.90(+4.16%)
2026/07/29	5,394	82	22.90	0	0		5,394	22.70	()
2026/07/28	2,738	48	23.60	481	6	23.60	3,219	23.75	-0.15(-0.63%)
2026/07/27	710	18	24.50	26	1	24.80	736	24.80	+0.00(+0.00%)
2026/07/24	1,038	34	25.00	1	1	26.00	1,039	24.40	+1.60(+6.56%)
2026/07/23	758	18	24.80	201	3	24.60	959	24.60	+0.00(+0.00%)
2026/07/22	1,398	112	24.45	89	4	24.40	1,487	24.40	+0.00(+0.00%)
2026/07/21	1,171	15	24.00	20	1	23.90	1,191	23.90	+0.00(+0.00%)
2026/07/20	2,604	41	23.95	1	1	23.70	2,605	23.70	+0.00(+0.00%)
2026/07/17	4,736	80	24.50	30	4	23.85	4,766	24.00	-0.15(-0.62%)
2026/07/16	5,107	95	25.35	0	0		5,107	25.40	()
2026/07/15	4,440	64	26.20	8	2	26.20	4,448	26.05	+0.15(+0.58%)
2026/07/14	7,599	101	26.60	7	1	26.00	7,606	26.20	-0.20(-0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。