依依零股資訊：3092 鴻碩

依依零股資訊：3092 鴻碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,963	25	23.45	574	7	23.20	2,537	23.35	-0.15(-0.64%)
2026/10/13	3,985	92	22.85	1	1	22.90	3,986	22.80	+0.10(+0.44%)
2026/10/12	1,515	83	23.80	0	0		1,515	23.60	()
2026/10/08	353	16	24.65	206	2	24.00	559	24.15	-0.15(-0.62%)
2026/10/07	3,589	99	24.50	1	1	24.50	3,590	24.55	-0.05(-0.20%)
2026/10/06	1,184	62	24.25	308	2	24.00	1,492	24.10	-0.10(-0.41%)
2026/10/05	3,733	69	24.25	316	4	24.00	4,049	24.10	-0.10(-0.41%)
2026/10/02	1,523	36	23.95	600	5	23.80	2,123	23.95	-0.15(-0.63%)
2026/10/01	3,516	100	24.20	0	0		3,516	24.30	()
2026/09/30	7,178	430	25.00	690	4	25.00	7,868	25.00	+0.00(+0.00%)
2026/09/29	779	26	22.95	0	0		779	22.75	()
2026/09/24	704	26	22.65	339	4	22.60	1,043	22.75	-0.15(-0.66%)
2026/09/23	764	15	23.10	60	1	22.70	824	22.60	+0.10(+0.44%)
2026/09/22	3,192	72	23.00	999	3	22.50	4,191	22.90	-0.40(-1.75%)
2026/09/21	2,254	21	23.30	1	1	23.15	2,255	23.35	-0.20(-0.86%)
2026/09/18	3,805	53	23.30	500	2	23.30	4,305	23.15	+0.15(+0.65%)
2026/09/17	2,511	96	22.20	400	3	22.00	2,911	22.15	-0.15(-0.68%)
2026/09/16	2,402	20	22.15	0	0		2,402	22.35	()
2026/09/15	2,148	150	21.70	135	3	21.70	2,283	21.60	+0.10(+0.46%)
2026/09/14	631	22	22.70	30	1	22.60	661	22.50	+0.10(+0.44%)
2026/09/11	1,697	97	22.95	40	1	22.90	1,737	22.80	+0.10(+0.44%)
2026/09/10	1,026	108	23.30	69	3	23.30	1,095	23.30	+0.00(+0.00%)
2026/09/09	1,721	60	23.80	758	7	23.65	2,479	23.80	-0.15(-0.63%)
2026/09/08	1,742	90	23.65	1	1	23.50	1,743	23.65	-0.15(-0.63%)
2026/09/07	1,913	35	23.55	120	1	23.35	2,033	23.55	-0.20(-0.85%)
2026/09/04	459	50	23.50	1	1	23.50	460	23.55	-0.05(-0.21%)
2026/09/03	1,100	61	23.50	1	1	23.35	1,101	23.50	-0.15(-0.64%)
2026/09/02	1,246	31	23.95	1	1	23.95	1,247	23.90	+0.05(+0.21%)
2026/09/01	2,188	103	24.00	552	3	23.90	2,740	24.00	-0.10(-0.42%)
2026/08/31	1,194	13	24.40	0	0		1,194	24.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。