依依零股資訊：3092 鴻碩

依依零股資訊：3092 鴻碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,528	103	29.75	65	4	29.70	7,593	29.60	+0.10(+0.34%)
2026/07/07	6,707	128	30.80	307	3	30.80	7,014	30.60	+0.20(+0.65%)
2026/07/06	4,984	106	32.45	5	1	32.40	4,989	32.40	+0.00(+0.00%)
2026/07/03	6,794	80	33.10	743	9	33.05	7,537	33.05	+0.00(+0.00%)
2026/07/02	6,173	109	31.50	150	3	31.40	6,323	31.40	+0.00(+0.00%)
2026/07/01	23,344	541	33.00	400	7	33.00	23,744	32.85	+0.15(+0.46%)
2026/06/30	4,219	37	30.30	71	2	30.60	4,290	30.60	+0.00(+0.00%)
2026/06/29	3,587	83	28.85	456	9	29.25	4,043	29.25	+0.00(+0.00%)
2026/06/26	3,210	98	29.85	10	1	29.85	3,220	29.60	+0.25(+0.84%)
2026/06/25	3,599	107	30.70	0	0		3,599	30.60	()
2026/06/24	6,145	67	30.55	16	3	30.90	6,161	30.80	+0.10(+0.32%)
2026/06/23	6,768	254	31.15	15	2	31.20	6,783	31.20	+0.00(+0.00%)
2026/06/22	15,932	227	32.85	547	6	32.60	16,479	32.70	-0.10(-0.31%)
2026/06/18	10,772	313	31.60	819	8	31.30	11,591	31.30	+0.00(+0.00%)
2026/06/17	15,785	274	32.20	704	7	32.20	16,489	32.20	+0.00(+0.00%)
2026/06/16	3,137	100	29.45	45	3	29.40	3,182	29.30	+0.10(+0.34%)
2026/06/15	4,857	57	29.60	976	7	29.55	5,833	29.85	-0.30(-1.01%)
2026/06/12	1,055	20	28.60	620	4	28.60	1,675	28.80	-0.20(-0.69%)
2026/06/11	2,600	31	28.30	100	3	28.50	2,700	28.00	+0.50(+1.79%)
2026/06/10	3,480	72	28.70	66	5	28.30	3,546	28.50	-0.20(-0.70%)
2026/06/09	2,498	57	29.10	324	6	29.10	2,822	29.20	-0.10(-0.34%)
2026/06/08	4,167	100	29.20	10	2	29.25	4,177	29.00	+0.25(+0.86%)
2026/06/05	4,052	73	30.15	60	5	30.15	4,112	30.15	+0.00(+0.00%)
2026/06/04	7,500	147	31.10	338	3	30.85	7,838	30.85	+0.00(+0.00%)
2026/06/03	5,528	84	30.60	334	5	30.60	5,862	30.60	+0.00(+0.00%)
2026/06/02	7,498	195	30.90	180	5	30.55	7,678	30.75	-0.20(-0.65%)
2026/06/01	11,122	273	32.05	565	9	32.00	11,687	31.95	+0.05(+0.16%)
2026/05/29	5,022	104	29.20	68	2	29.15	5,090	29.15	+0.00(+0.00%)
2026/05/28	5,985	92	28.85	112	6	28.90	6,097	28.90	+0.00(+0.00%)
2026/05/27	4,547	94	29.60	755	8	29.50	5,302	29.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。