依依零股資訊：3093 港建*

依依零股資訊：3093 港建*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,587	65	45.00	304	5	47.50	6,891	47.90	-0.40(-0.84%)
2026/04/01	6,257	62	48.60	376	5	47.80	6,633	48.35	-0.55(-1.14%)
2026/03/31	8,999	79	46.00	107	3	45.00	9,106	45.30	-0.30(-0.66%)
2026/03/30	5,298	73	47.90	664	6	45.00	5,962	47.55	-2.55(-5.36%)
2026/03/27	5,454	60	44.00	2,396	9	44.50	7,850	44.10	+0.40(+0.91%)
2026/03/26	7,093	81	42.50	176	4	42.00	7,269	43.10	-1.10(-2.55%)
2026/03/25	3,661	68	41.70	60	1	41.80	3,721	41.65	+0.15(+0.36%)
2026/03/24	12,652	147	42.00	30	1	41.00	12,682	39.40	+1.60(+4.06%)
2026/03/23	18,069	164	43.70	631	4	43.70	18,700	43.70	+0.00(+0.00%)
2026/03/20	14,359	199	49.00	759	7	49.00	15,118	48.55	+0.45(+0.93%)
2026/03/19	45,781	567	54.80	1,082	12	54.50	46,863	53.90	+0.60(+1.11%)
2026/03/18	26,411	339	50.00	732	7	50.00	27,143	50.00	+0.00(+0.00%)
2026/03/17	28,271	444	47.00	314	7	47.00	28,585	45.50	+1.50(+3.30%)
2026/03/16	15,061	115	44.60	9	2	44.60	15,070	44.60	+0.00(+0.00%)
2026/03/13	14,988	125	40.55	48	4	40.55	15,036	40.55	+0.00(+0.00%)
2026/03/12	24,407	588	36.90	834	6	36.90	25,241	36.90	+0.00(+0.00%)
2026/03/11	14,472	145	33.80	224	7	33.45	14,696	33.55	-0.10(-0.30%)
2026/03/10	17,362	244	33.00	595	10	33.05	17,957	33.05	+0.00(+0.00%)
2026/03/09	27,730	441	34.10	559	9	34.30	28,289	34.00	+0.30(+0.88%)
2026/03/06	7,697	922	31.20	1,475	9	31.20	9,172	31.20	+0.00(+0.00%)
2026/03/05	622	16	28.50	0	0		622	28.40	()
2026/03/04	2,763	36	28.00	1	1	28.00	2,764	27.50	+0.50(+1.82%)
2026/03/03	4,375	78	29.50	0	0		4,375	29.05	()
2026/03/02	6,690	170	30.00	216	3	30.30	6,906	29.95	+0.35(+1.17%)
2026/02/26	6,815	91	29.00	0	0		6,815	28.50	()
2026/02/25	1,287	15	26.95	400	7	26.50	1,687	26.75	-0.25(-0.93%)
2026/02/24	165	6	26.00	15	2	26.05	180	25.95	+0.10(+0.39%)
2026/02/23	615	5	26.10	0	0		615	26.10	()
2026/02/11	999	12	26.10	0	0		999	26.10	()
2026/02/10	1,529	20	26.30	0	0		1,529	26.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。