依依零股資訊:3093 港建* | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 207 | 6 | 30.40 | 26 | 1 | 30.35 | 233 | 30.30 | +0.05(+0.17%) | ||
2024/05/02 | 1,227 | 23 | 30.45 | 162 | 4 | 30.40 | 1,389 | 30.35 | +0.05(+0.16%) | ||
2024/04/30 | 547 | 12 | 30.65 | 30 | 2 | 30.70 | 577 | 30.75 | -0.05(-0.16%) | ||
2024/04/29 | 1,951 | 138 | 30.70 | 163 | 1 | 30.75 | 2,114 | 30.80 | -0.05(-0.16%) | ||
2024/04/26 | 73 | 10 | 30.75 | 0 | 0 | 73 | 30.75 | () | |||
2024/04/25 | 288 | 27 | 30.60 | 0 | 0 | 288 | 30.75 | () | |||
2024/04/24 | 1,356 | 52 | 30.60 | 0 | 0 | 1,356 | 30.45 | () | |||
2024/04/23 | 249 | 28 | 30.50 | 0 | 0 | 249 | 30.45 | () | |||
2024/04/22 | 1,828 | 28 | 30.70 | 0 | 0 | 1,828 | 30.30 | () | |||
2024/04/19 | 546 | 18 | 30.40 | 0 | 0 | 546 | 30.40 | () | |||
2024/04/18 | 289 | 9 | 30.85 | 0 | 0 | 289 | 30.60 | () | |||
2024/04/17 | 80 | 5 | 30.80 | 500 | 1 | 30.95 | 580 | 30.60 | +0.35(+1.14%) | ||
2024/04/16 | 1,122 | 26 | 30.30 | 1 | 1 | 30.30 | 1,123 | 30.25 | +0.05(+0.17%) | ||
2024/04/15 | 270 | 5 | 30.90 | 137 | 3 | 30.90 | 407 | 30.90 | +0.00(+0.00%) | ||
2024/04/12 | 1,232 | 18 | 31.05 | 0 | 0 | 1,232 | 31.00 | () | |||
2024/04/11 | 133 | 8 | 30.95 | 34 | 1 | 30.80 | 167 | 30.75 | +0.05(+0.16%) | ||
2024/04/10 | 978 | 21 | 31.40 | 419 | 4 | 31.20 | 1,397 | 31.10 | +0.10(+0.32%) | ||
2024/04/09 | 1,913 | 29 | 31.15 | 1,800 | 8 | 31.10 | 3,713 | 31.30 | -0.20(-0.64%) | ||
2024/04/08 | 479 | 6 | 31.00 | 0 | 0 | 479 | 30.90 | () | |||
2024/04/03 | 192 | 25 | 31.00 | 768 | 5 | 30.75 | 960 | 30.80 | -0.05(-0.16%) | ||
2024/04/02 | 401 | 5 | 30.65 | 300 | 1 | 30.90 | 701 | 30.80 | +0.10(+0.32%) | ||
2024/04/01 | 375 | 8 | 30.70 | 0 | 0 | 375 | 30.50 | () | |||
2024/03/29 | 603 | 7 | 30.60 | 0 | 0 | 603 | 30.45 | () | |||
2024/03/28 | 567 | 8 | 30.75 | 0 | 0 | 567 | 30.50 | () | |||
2024/03/27 | 211 | 7 | 30.75 | 0 | 0 | 211 | 30.75 | () | |||
2024/03/26 | 1,703 | 21 | 30.80 | 1 | 1 | 30.85 | 1,704 | 30.65 | +0.20(+0.65%) | ||
2024/03/25 | 398 | 8 | 31.00 | 0 | 0 | 398 | 30.80 | () | |||
2024/03/22 | 332 | 7 | 30.65 | 4 | 1 | 30.70 | 336 | 30.50 | +0.20(+0.66%) | ||
2024/03/21 | 716 | 11 | 30.95 | 0 | 0 | 716 | 30.65 | () | |||
2024/03/20 | 466 | 50 | 30.55 | 400 | 5 | 30.45 | 866 | 30.55 | -0.10(-0.33%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3093 港建*
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言