依依零股資訊：3093 港建*

依依零股資訊：3093 港建*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	2,307	28	45.45	0	0		2,307	45.20	()
2026/08/21	4,323	165	45.70	4	1	45.95	4,327	45.90	+0.05(+0.11%)
2026/08/20	5,183	373	47.15	0	0		5,183	47.15	()
2026/08/19	3,680	63	48.00	0	0		3,680	48.20	()
2026/08/18	2,084	103	47.10	0	0		2,084	47.55	()
2026/08/17	1,403	88	47.40	0	0		1,403	47.80	()
2026/08/14	7,775	191	47.30	0	0		7,775	47.00	()
2026/08/13	4,510	111	49.00	0	0		4,510	49.25	()
2026/08/12	2,800	84	49.00	30	1	48.90	2,830	48.95	-0.05(-0.10%)
2026/08/11	3,505	37	49.25	9	3	49.10	3,514	49.10	+0.00(+0.00%)
2026/08/10	3,291	84	48.00	0	0		3,291	48.00	()
2026/08/07	3,197	242	47.00	140	5	48.45	3,337	47.40	+1.05(+2.22%)
2026/08/06	2,302	65	48.85	0	0		2,302	48.45	()
2026/08/05	3,684	156	46.65	100	2	46.50	3,784	46.50	+0.00(+0.00%)
2026/08/04	2,778	75	45.75	200	1	45.85	2,978	45.85	+0.00(+0.00%)
2026/08/03	4,708	43	43.70	100	1	43.70	4,808	43.75	-0.05(-0.11%)
2026/07/31	6,045	84	43.35	20	1	43.35	6,065	42.95	+0.40(+0.93%)
2026/07/30	4,028	76	41.50	35	1	40.10	4,063	40.10	+0.00(+0.00%)
2026/07/29	7,408	225	43.05	0	0		7,408	43.05	()
2026/07/28	4,252	132	45.20	110	4	45.00	4,362	45.00	+0.00(+0.00%)
2026/07/27	2,836	57	47.60	0	0		2,836	47.35	()
2026/07/24	2,538	47	48.80	24	2	48.55	2,562	48.40	+0.15(+0.31%)
2026/07/23	4,277	82	49.05	200	4	49.00	4,477	49.30	-0.30(-0.61%)
2026/07/22	6,640	84	48.80	65	2	49.20	6,705	48.55	+0.65(+1.34%)
2026/07/21	6,365	84	46.75	300	3	46.50	6,665	46.65	-0.15(-0.32%)
2026/07/20	9,496	139	46.25	530	5	45.50	10,026	45.60	-0.10(-0.22%)
2026/07/17	13,928	169	50.20	0	0		13,928	47.30	()
2026/07/16	5,176	90	51.40	146	4	51.40	5,322	50.90	+0.50(+0.98%)
2026/07/15	8,732	124	52.40	200	6	51.70	8,932	52.00	-0.30(-0.58%)
2026/07/14	14,178	205	51.70	100	1	51.90	14,278	51.70	+0.20(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。