依依零股資訊：3093 港建*

依依零股資訊：3093 港建*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	21,941	260	58.20	102	3	61.40	22,043	57.90	+3.50(+6.04%)
2026/07/07	38,529	449	61.80	71	2	62.80	38,600	62.00	+0.80(+1.29%)
2026/07/06	25,461	315	68.70	350	6	68.40	25,811	68.40	+0.00(+0.00%)
2026/07/03	21,714	335	71.50	470	8	71.50	22,184	70.20	+1.30(+1.85%)
2026/07/02	23,072	1,003	73.70	244	6	73.50	23,316	73.20	+0.30(+0.41%)
2026/07/01	64,749	1,060	75.00	313	8	78.00	65,062	75.00	+3.00(+4.00%)
2026/06/30	28,050	778	72.30	234	5	72.30	28,284	72.00	+0.30(+0.42%)
2026/06/29	49,838	1,573	71.40	905	16	69.20	50,743	69.60	-0.40(-0.57%)
2026/06/26	26,954	556	71.00	435	12	71.00	27,389	71.00	+0.00(+0.00%)
2026/06/25	32,833	1,509	71.70	121	5	71.70	32,954	71.40	+0.30(+0.42%)
2026/06/24	85,205	2,749	73.10	802	14	73.10	86,007	72.30	+0.80(+1.11%)
2026/06/23	28,813	435	68.00	1,154	13	67.30	29,967	67.70	-0.40(-0.59%)
2026/06/22	16,441	458	65.00	100	1	66.00	16,541	65.30	+0.70(+1.07%)
2026/06/18	16,039	387	65.00	506	5	65.20	16,545	65.00	+0.20(+0.31%)
2026/06/17	16,566	219	64.00	400	7	64.40	16,966	64.40	+0.00(+0.00%)
2026/06/16	17,197	440	64.00	740	7	63.60	17,937	64.00	-0.40(-0.62%)
2026/06/15	26,473	314	65.30	260	4	65.00	26,733	64.70	+0.30(+0.46%)
2026/06/12	9,451	176	60.60	0	0		9,451	60.40	()
2026/06/11	15,156	211	60.60	170	5	60.60	15,326	60.30	+0.30(+0.50%)
2026/06/10	35,007	586	61.00	119	3	61.30	35,126	60.60	+0.70(+1.16%)
2026/06/09	37,483	749	63.20	1,150	7	65.10	38,633	63.20	+1.90(+3.01%)
2026/06/08	60,331	1,006	67.10	150	4	67.70	60,481	66.00	+1.70(+2.58%)
2026/06/05	42,328	454	63.90	998	18	64.50	43,326	64.00	+0.50(+0.78%)
2026/06/04	47,398	986	61.70	345	3	61.70	47,743	61.70	+0.00(+0.00%)
2026/06/03	19,184	503	56.10	20	1	56.10	19,204	56.10	+0.00(+0.00%)
2026/06/02	8,890	121	51.50	0	0		8,890	51.00	()
2026/06/01	11,637	157	52.00	101	2	52.50	11,738	52.00	+0.50(+0.96%)
2026/05/29	11,400	136	52.40	408	1	52.40	11,808	52.40	+0.00(+0.00%)
2026/05/28	16,573	272	52.50	100	1	53.00	16,673	52.30	+0.70(+1.34%)
2026/05/27	26,798	443	55.50	65	2	56.40	26,863	54.70	+1.70(+3.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。