依依零股資訊:3093 港建* | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,970 | 75 | 28.40 | 0 | 0 | 1,970 | 27.90 | () | |||
2025/08/20 | 6,221 | 149 | 26.95 | 100 | 3 | 28.20 | 6,321 | 26.65 | +1.55(+5.82%) | ||
2025/08/19 | 2,199 | 160 | 28.30 | 95 | 3 | 28.00 | 2,294 | 28.00 | +0.00(+0.00%) | ||
2025/08/18 | 5,412 | 177 | 28.65 | 50 | 1 | 28.50 | 5,462 | 28.50 | +0.00(+0.00%) | ||
2025/08/15 | 4,976 | 47 | 29.10 | 0 | 0 | 4,976 | 28.70 | () | |||
2025/08/14 | 9,686 | 209 | 29.30 | 458 | 3 | 29.10 | 10,144 | 29.00 | +0.10(+0.34%) | ||
2025/08/13 | 11,893 | 320 | 30.60 | 0 | 0 | 11,893 | 30.50 | () | |||
2025/08/12 | 18,858 | 1,439 | 33.00 | 283 | 6 | 32.55 | 19,141 | 32.55 | +0.00(+0.00%) | ||
2025/08/11 | 3,033 | 307 | 30.70 | 100 | 1 | 30.70 | 3,133 | 30.70 | +0.00(+0.00%) | ||
2025/08/08 | 165 | 6 | 27.55 | 500 | 2 | 27.95 | 665 | 27.95 | +0.00(+0.00%) | ||
2025/08/07 | 42 | 6 | 27.20 | 101 | 2 | 27.25 | 143 | 27.25 | +0.00(+0.00%) | ||
2025/08/06 | 544 | 26 | 28.00 | 76 | 1 | 27.20 | 620 | 27.10 | +0.10(+0.37%) | ||
2025/08/05 | 360 | 16 | 26.60 | 100 | 1 | 26.55 | 460 | 26.55 | +0.00(+0.00%) | ||
2025/08/04 | 414 | 7 | 26.30 | 0 | 0 | 414 | 26.35 | () | |||
2025/08/01 | 339 | 11 | 26.30 | 0 | 0 | 339 | 26.25 | () | |||
2025/07/31 | 192 | 3 | 26.35 | 4 | 1 | 26.55 | 196 | 26.55 | +0.00(+0.00%) | ||
2025/07/30 | 110 | 5 | 26.75 | 618 | 4 | 26.50 | 728 | 26.50 | +0.00(+0.00%) | ||
2025/07/29 | 549 | 10 | 26.25 | 39 | 1 | 26.50 | 588 | 26.50 | +0.00(+0.00%) | ||
2025/07/28 | 47 | 5 | 26.80 | 0 | 0 | 47 | 26.80 | () | |||
2025/07/25 | 158 | 12 | 26.95 | 50 | 1 | 26.60 | 208 | 26.50 | +0.10(+0.38%) | ||
2025/07/24 | 421 | 17 | 26.15 | 0 | 0 | 421 | 26.50 | () | |||
2025/07/23 | 35 | 7 | 26.35 | 0 | 0 | 35 | 26.45 | () | |||
2025/07/22 | 420 | 16 | 26.65 | 43 | 2 | 25.85 | 463 | 25.75 | +0.10(+0.39%) | ||
2025/07/21 | 374 | 18 | 26.70 | 0 | 0 | 374 | 26.55 | () | |||
2025/07/18 | 421 | 11 | 25.65 | 0 | 0 | 421 | 26.55 | () | |||
2025/07/17 | 246 | 9 | 25.70 | 6 | 1 | 25.60 | 252 | 25.75 | -0.15(-0.58%) | ||
2025/07/16 | 1,898 | 102 | 25.45 | 0 | 0 | 1,898 | 25.70 | () | |||
2025/07/15 | 296 | 13 | 26.60 | 33 | 2 | 25.45 | 329 | 25.35 | +0.10(+0.39%) | ||
2025/07/14 | 985 | 13 | 27.15 | 20 | 1 | 26.50 | 1,005 | 26.50 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3093 港建*
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言