依依零股資訊：3093 港建*

依依零股資訊：3093 港建*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	14,218	157	49.00	0	0		14,218	48.45	()
2026/05/20	8,500	276	48.50	0	0		8,500	47.80	()
2026/05/19	15,925	217	48.75	0	0		15,925	48.55	()
2026/05/18	7,008	237	51.60	10	1	51.80	7,018	51.00	+0.80(+1.57%)
2026/05/15	16,817	396	50.70	336	3	50.70	17,153	50.50	+0.20(+0.40%)
2026/05/14	20,761	254	51.90	308	6	52.00	21,069	51.80	+0.20(+0.39%)
2026/05/13	22,310	274	54.20	0	0		22,310	53.80	()
2026/05/12	17,103	206	58.20	189	3	58.20	17,292	57.50	+0.70(+1.22%)
2026/05/11	10,067	155	59.70	300	2	59.70	10,367	59.50	+0.20(+0.34%)
2026/05/08	13,987	167	60.00	0	0		13,987	59.20	()
2026/05/07	19,788	520	63.50	37	2	63.10	19,825	62.60	+0.50(+0.80%)
2026/05/06	43,930	648	66.00	500	3	64.90	44,430	64.70	+0.20(+0.31%)
2026/05/05	20,496	161	63.90	100	1	63.90	20,596	63.90	+0.00(+0.00%)
2026/05/04	20,583	314	58.10	755	6	58.20	21,338	58.10	+0.10(+0.17%)
2026/04/30	27,200	392	59.70	604	5	59.70	27,804	58.50	+1.20(+2.05%)
2026/04/29	25,962	334	62.80	205	3	63.50	26,167	62.40	+1.10(+1.76%)
2026/04/28	20,339	188	61.20	200	2	61.20	20,539	61.20	+0.00(+0.00%)
2026/04/27	28,489	386	56.40	477	6	56.40	28,966	55.70	+0.70(+1.26%)
2026/04/24	22,482	275	62.00	368	1	62.50	22,850	61.60	+0.90(+1.46%)
2026/04/23	52,971	711	61.30	304	7	61.20	53,275	61.00	+0.20(+0.33%)
2026/04/22	47,283	593	65.00	500	7	65.40	47,783	64.70	+0.70(+1.08%)
2026/04/21	46,170	2,006	70.00	515	13	70.00	46,685	69.30	+0.70(+1.01%)
2026/04/20	65,388	11,974	73.20	834	7	74.00	66,222	73.50	+0.50(+0.68%)
2026/04/17	107,940	1,392	74.00	138	7	80.50	108,078	73.00	+7.50(+10.27%)
2026/04/16	91,873	951	73.10	407	8	73.30	92,280	73.20	+0.10(+0.14%)
2026/04/15	7,829	106	75.60	1,046	4	75.60	8,875	75.60	+0.00(+0.00%)
2026/04/14	17,739	192	68.80	5	1	68.80	17,744	68.80	+0.00(+0.00%)
2026/04/13	27,704	462	63.30	336	15	62.60	28,040	62.60	+0.00(+0.00%)
2026/04/10	45,412	482	64.00	105	3	64.20	45,517	63.60	+0.60(+0.94%)
2026/04/09	16,803	187	63.50	102	2	63.50	16,905	63.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。