依依零股資訊：3093 港建*

依依零股資訊：3093 港建*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	862	18	28.85	0	0		862	28.55	()
2025/06/24	44	5	28.85	0	0		44	28.55	()
2025/06/23	704	12	28.45	0	0		704	28.30	()
2025/06/20	0	0		40	2	28.80	40	28.70	+0.10(+0.35%)
2025/06/19	2,953	276	28.25	0	0		2,953	28.30	()
2025/06/18	297	26	29.65	0	0		297	29.75	()
2025/06/17	898	82	30.25	20	1	29.80	918	29.70	+0.10(+0.34%)
2025/06/16	2,577	137	30.05	352	1	30.20	2,929	30.40	-0.20(-0.66%)
2025/06/13	2,042	16	30.75	100	1	30.55	2,142	30.70	-0.15(-0.49%)
2025/06/12	464	17	30.05	75	1	30.20	539	30.10	+0.10(+0.33%)
2025/06/11	1,799	16	32.00	33	2	30.75	1,832	30.70	+0.05(+0.16%)
2025/06/10	1,797	126	29.80	0	0		1,797	29.95	()
2025/06/09	1,494	48	30.25	10	1	30.05	1,504	30.25	-0.20(-0.66%)
2025/06/06	2,172	62	30.10	205	5	29.90	2,377	29.90	+0.00(+0.00%)
2025/06/05	1,619	34	30.90	0	0		1,619	31.05	()
2025/06/04	4,116	151	31.45	220	2	31.15	4,336	31.05	+0.10(+0.32%)
2025/06/03	4,326	88	30.00	100	3	30.35	4,426	30.25	+0.10(+0.33%)
2025/06/02	2,232	56	30.00	134	1	30.15	2,366	30.00	+0.15(+0.50%)
2025/05/29	8,605	405	30.75	195	6	30.75	8,800	30.70	+0.05(+0.16%)
2025/05/28	1,199	27	28.90	17	2	29.10	1,216	29.10	+0.00(+0.00%)
2025/05/27	2,341	101	29.00	10	1	28.90	2,351	28.90	+0.00(+0.00%)
2025/05/26	768	4	27.40	43	1	27.40	811	27.15	+0.25(+0.92%)
2025/05/23	1,023	6	27.50	0	0		1,023	27.45	()
2025/05/22	1,094	7	27.55	0	0		1,094	27.10	()
2025/05/21	873	13	27.30	0	0		873	27.15	()
2025/05/20	1,536	13	27.60	10	1	27.45	1,546	27.35	+0.10(+0.37%)
2025/05/19	562	22	27.60	106	1	27.55	668	27.55	+0.00(+0.00%)
2025/05/16	502	29	28.15	0	0		502	28.30	()
2025/05/15	782	30	28.00	0	0		782	28.15	()
2025/05/14	585	23	28.00	40	1	28.10	625	28.00	+0.10(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。