依依零股資訊:3094 聯傑 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 644 | 36 | 31.25 | 31 | 2 | 31.05 | 675 | 31.00 | +0.05(+0.16%) | ||
2024/05/02 | 7 | 7 | 31.00 | 5 | 1 | 31.20 | 12 | 31.20 | +0.00(+0.00%) | ||
2024/04/30 | 1,084 | 51 | 31.20 | 1 | 1 | 31.40 | 1,085 | 31.15 | +0.25(+0.80%) | ||
2024/04/29 | 816 | 71 | 31.15 | 30 | 2 | 31.35 | 846 | 31.20 | +0.15(+0.48%) | ||
2024/04/26 | 771 | 39 | 31.00 | 76 | 2 | 30.80 | 847 | 30.80 | +0.00(+0.00%) | ||
2024/04/25 | 2,099 | 163 | 30.80 | 2 | 1 | 30.95 | 2,101 | 30.70 | +0.25(+0.81%) | ||
2024/04/24 | 1,224 | 27 | 31.10 | 108 | 4 | 31.10 | 1,332 | 31.10 | +0.00(+0.00%) | ||
2024/04/23 | 735 | 27 | 30.50 | 3 | 1 | 30.80 | 738 | 30.75 | +0.05(+0.16%) | ||
2024/04/22 | 759 | 30 | 30.30 | 50 | 2 | 30.50 | 809 | 30.20 | +0.30(+0.99%) | ||
2024/04/19 | 3,644 | 53 | 30.30 | 51 | 5 | 31.00 | 3,695 | 30.45 | +0.55(+1.81%) | ||
2024/04/18 | 1,286 | 57 | 31.30 | 1 | 1 | 31.45 | 1,287 | 31.25 | +0.20(+0.64%) | ||
2024/04/17 | 1,420 | 32 | 31.50 | 1,118 | 7 | 31.20 | 2,538 | 31.45 | -0.25(-0.79%) | ||
2024/04/16 | 1,887 | 46 | 30.80 | 184 | 6 | 31.00 | 2,071 | 30.90 | +0.10(+0.32%) | ||
2024/04/15 | 1,409 | 39 | 32.00 | 82 | 4 | 31.95 | 1,491 | 31.70 | +0.25(+0.79%) | ||
2024/04/12 | 3,065 | 58 | 32.60 | 46 | 2 | 32.65 | 3,111 | 32.30 | +0.35(+1.08%) | ||
2024/04/11 | 1,209 | 73 | 33.20 | 34 | 3 | 33.10 | 1,243 | 33.05 | +0.05(+0.15%) | ||
2024/04/10 | 2,391 | 66 | 33.70 | 182 | 8 | 33.50 | 2,573 | 33.70 | -0.20(-0.59%) | ||
2024/04/09 | 1,056 | 30 | 33.80 | 323 | 13 | 33.25 | 1,379 | 33.25 | +0.00(+0.00%) | ||
2024/04/08 | 674 | 32 | 33.30 | 1 | 1 | 33.45 | 675 | 33.45 | +0.00(+0.00%) | ||
2024/04/03 | 1,507 | 20 | 33.45 | 40 | 2 | 33.45 | 1,547 | 33.30 | +0.15(+0.45%) | ||
2024/04/02 | 1,474 | 33 | 33.80 | 1 | 1 | 35.10 | 1,475 | 33.60 | +1.50(+4.46%) | ||
2024/04/01 | 1,410 | 132 | 33.95 | 33 | 4 | 33.95 | 1,443 | 33.90 | +0.05(+0.15%) | ||
2024/03/29 | 848 | 113 | 33.50 | 53 | 6 | 33.60 | 901 | 33.35 | +0.25(+0.75%) | ||
2024/03/28 | 785 | 105 | 33.50 | 47 | 8 | 33.55 | 832 | 33.55 | +0.00(+0.00%) | ||
2024/03/27 | 2,493 | 475 | 33.90 | 639 | 48 | 33.55 | 3,132 | 33.55 | +0.00(+0.00%) | ||
2024/03/26 | 1,931 | 208 | 34.00 | 11 | 11 | 33.70 | 1,942 | 33.30 | +0.40(+1.20%) | ||
2024/03/25 | 1,174 | 221 | 33.95 | 210 | 18 | 33.85 | 1,384 | 33.90 | -0.05(-0.15%) | ||
2024/03/22 | 983 | 106 | 33.95 | 139 | 14 | 33.80 | 1,122 | 33.80 | +0.00(+0.00%) | ||
2024/03/21 | 1,551 | 104 | 33.80 | 290 | 14 | 33.55 | 1,841 | 33.50 | +0.05(+0.15%) | ||
2024/03/20 | 1,022 | 131 | 34.30 | 103 | 6 | 34.90 | 1,125 | 33.95 | +0.95(+2.80%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3094 聯傑
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言