依依零股資訊：3094 聯傑

依依零股資訊：3094 聯傑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,751	182	25.75	87	3	25.75	5,838	25.60	+0.15(+0.59%)
2025/08/20	14,684	685	26.75	106	9	27.25	14,790	26.65	+0.60(+2.25%)
2025/08/19	630	46	24.95	411	6	24.80	1,041	24.80	+0.00(+0.00%)
2025/08/18	1,136	28	24.30	708	6	24.20	1,844	24.20	+0.00(+0.00%)
2025/08/15	1,062	23	24.05	751	3	24.05	1,813	24.30	-0.25(-1.03%)
2025/08/14	1,093	27	23.90	0	0		1,093	23.90	()
2025/08/13	899	60	23.90	751	5	26.30	1,650	23.85	+2.45(+10.27%)
2025/08/12	212	24	24.05	301	2	24.10	513	24.05	+0.05(+0.21%)
2025/08/11	159	15	24.00	0	0		159	24.15	()
2025/08/08	757	22	24.00	166	4	24.10	923	24.20	-0.10(-0.41%)
2025/08/07	1,217	21	23.80	10	1	23.90	1,227	24.05	-0.15(-0.62%)
2025/08/06	519	18	24.30	81	3	24.40	600	24.40	+0.00(+0.00%)
2025/08/05	529	16	24.90	30	3	24.40	559	24.35	+0.05(+0.21%)
2025/08/04	584	11	24.45	80	3	23.95	664	24.10	-0.15(-0.62%)
2025/08/01	180	20	24.45	465	6	24.30	645	24.05	+0.25(+1.04%)
2025/07/31	1,431	31	23.80	919	6	23.60	2,350	23.70	-0.10(-0.42%)
2025/07/30	234	13	24.45	1	1	24.10	235	24.10	+0.00(+0.00%)
2025/07/29	427	62	24.25	1	1	24.00	428	23.90	+0.10(+0.42%)
2025/07/28	69	15	24.25	1	1	24.20	70	24.30	-0.10(-0.41%)
2025/07/25	940	10	24.00	61	3	24.15	1,001	24.20	-0.05(-0.21%)
2025/07/24	178	25	24.15	0	0		178	24.20	()
2025/07/23	98	15	24.10	500	4	24.40	598	24.20	+0.20(+0.83%)
2025/07/22	1,166	89	23.90	1	1	23.95	1,167	23.90	+0.05(+0.21%)
2025/07/21	567	25	24.70	0	0		567	24.55	()
2025/07/18	1,087	31	24.50	267	8	24.55	1,354	24.65	-0.10(-0.41%)
2025/07/17	746	20	24.65	75	3	24.60	821	24.65	-0.05(-0.20%)
2025/07/16	956	22	24.20	40	2	24.20	996	24.25	-0.05(-0.21%)
2025/07/15	438	15	24.00	659	5	23.80	1,097	23.95	-0.15(-0.63%)
2025/07/14	1,857	54	23.95	20	3	23.65	1,877	23.80	-0.15(-0.63%)
2025/07/11	911	27	24.55	39	2	24.55	950	24.60	-0.05(-0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。