依依零股資訊：3094 聯傑

依依零股資訊：3094 聯傑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,021	29	22.50	1	1	22.55	1,022	22.40	+0.15(+0.67%)
2026/04/01	162	22	22.80	27	3	22.80	189	22.65	+0.15(+0.66%)
2026/03/31	2,193	47	22.30	57	3	22.35	2,250	22.20	+0.15(+0.68%)
2026/03/30	435	90	22.80	2	2	23.50	437	22.65	+0.85(+3.75%)
2026/03/27	1,643	59	23.00	50	3	23.70	1,693	23.10	+0.60(+2.60%)
2026/03/26	425	201	23.20	6	2	23.30	431	23.15	+0.15(+0.65%)
2026/03/25	1,266	240	23.65	122	19	23.45	1,388	23.45	+0.00(+0.00%)
2026/03/24	1,476	272	24.20	7	7	23.85	1,483	22.90	+0.95(+4.15%)
2026/03/23	1,184	185	23.50	40	37	23.25	1,224	23.05	+0.20(+0.87%)
2026/03/20	475	158	24.00	635	12	23.75	1,110	23.75	+0.00(+0.00%)
2026/03/19	536	93	23.90	6	6	24.10	542	23.85	+0.25(+1.05%)
2026/03/18	1,509	113	24.05	227	7	24.15	1,736	24.05	+0.10(+0.42%)
2026/03/17	1,330	115	23.90	473	8	24.05	1,803	24.15	-0.10(-0.41%)
2026/03/16	1,049	119	23.95	300	8	23.60	1,349	23.60	+0.00(+0.00%)
2026/03/13	480	69	23.25	180	10	23.20	660	23.20	+0.00(+0.00%)
2026/03/12	1,332	111	23.50	28	6	23.30	1,360	23.25	+0.05(+0.22%)
2026/03/11	2,023	108	23.30	19	5	23.30	2,042	23.45	-0.15(-0.64%)
2026/03/10	2,324	134	22.75	161	7	22.50	2,485	22.40	+0.10(+0.45%)
2026/03/09	2,242	275	23.00	41	6	23.30	2,283	22.35	+0.95(+4.25%)
2026/03/06	298	51	24.90	15	6	24.00	313	23.80	+0.20(+0.84%)
2026/03/05	509	68	24.40	25	6	23.75	534	23.65	+0.10(+0.42%)
2026/03/04	1,399	97	23.60	60	4	23.10	1,459	23.10	+0.00(+0.00%)
2026/03/03	1,823	90	24.70	13	2	24.75	1,836	24.65	+0.10(+0.41%)
2026/03/02	1,873	92	27.00	16	5	25.30	1,889	25.20	+0.10(+0.40%)
2026/02/26	2,640	61	25.90	80	3	25.60	2,720	25.60	+0.00(+0.00%)
2026/02/25	1,740	114	25.15	41	6	25.05	1,781	25.00	+0.05(+0.20%)
2026/02/24	1,683	57	25.65	99	4	25.45	1,782	25.60	-0.15(-0.59%)
2026/02/23	906	59	25.00	2	2	25.20	908	25.10	+0.10(+0.40%)
2026/02/11	1,176	55	25.40	39	6	24.50	1,215	24.55	-0.05(-0.20%)
2026/02/10	429	25	25.00	60	8	24.80	489	24.90	-0.10(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。