依依零股資訊：3094 聯傑

依依零股資訊：3094 聯傑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	45,804	1,940	42.50	1,987	25	42.55	47,791	42.50	+0.05(+0.12%)
2026/07/07	272,725	987	39.60	1,049	5	46.70	273,774	39.50	+7.20(+18.23%)
2026/07/06	39,528	334	42.90	166	5	42.90	39,694	42.90	+0.00(+0.00%)
2026/07/03	9,632	249	39.15	102	5	39.20	9,734	39.00	+0.20(+0.51%)
2026/07/02	18,156	243	40.00	709	7	39.95	18,865	39.90	+0.05(+0.13%)
2026/07/01	20,628	248	39.40	1,297	17	38.50	21,925	38.45	+0.05(+0.13%)
2026/06/30	24,391	495	39.85	360	8	39.85	24,751	39.45	+0.40(+1.01%)
2026/06/29	21,721	399	40.70	524	9	40.70	22,245	40.55	+0.15(+0.37%)
2026/06/26	29,826	473	40.00	560	7	39.85	30,386	39.70	+0.15(+0.38%)
2026/06/25	33,295	549	43.65	221	7	43.50	33,516	43.30	+0.20(+0.46%)
2026/06/24	75,543	1,394	45.25	1,207	12	45.25	76,750	45.25	+0.00(+0.00%)
2026/06/23	49,380	975	41.90	1,109	21	41.15	50,489	41.15	+0.00(+0.00%)
2026/06/22	50,127	590	41.80	898	13	41.80	51,025	41.80	+0.00(+0.00%)
2026/06/18	32,645	400	38.60	220	10	39.50	32,865	38.25	+1.25(+3.27%)
2026/06/17	70,511	1,650	39.75	821	10	39.75	71,332	39.00	+0.75(+1.92%)
2026/06/16	28,382	436	36.00	893	9	36.15	29,275	36.15	+0.00(+0.00%)
2026/06/15	39,444	494	35.35	149	4	35.35	39,593	35.35	+0.00(+0.00%)
2026/06/12	17,808	197	32.15	202	6	32.15	18,010	32.15	+0.00(+0.00%)
2026/06/11	4,685	61	29.45	926	5	29.05	5,611	29.25	-0.20(-0.68%)
2026/06/10	8,004	129	29.00	217	9	28.90	8,221	28.90	+0.00(+0.00%)
2026/06/09	3,999	82	30.50	1	1	30.50	4,000	30.45	+0.05(+0.16%)
2026/06/08	4,766	99	30.25	968	4	29.55	5,734	29.55	+0.00(+0.00%)
2026/06/05	6,095	111	32.05	287	5	32.00	6,382	31.85	+0.15(+0.47%)
2026/06/04	7,366	89	32.90	306	4	32.55	7,672	32.70	-0.15(-0.46%)
2026/06/03	11,808	239	32.90	1,399	15	32.55	13,207	32.70	-0.15(-0.46%)
2026/06/02	10,941	357	33.80	200	3	33.75	11,141	33.75	+0.00(+0.00%)
2026/06/01	8,670	157	34.10	122	3	34.20	8,792	34.00	+0.20(+0.59%)
2026/05/29	9,619	189	34.00	238	5	35.00	9,857	33.95	+1.05(+3.09%)
2026/05/28	16,027	400	34.20	716	9	34.25	16,743	34.25	+0.00(+0.00%)
2026/05/27	18,024	273	35.90	375	4	35.60	18,399	35.55	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。