依依零股資訊：3094 聯傑

依依零股資訊：3094 聯傑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	20,631	783	36.05	222	5	36.05	20,853	35.95	+0.10(+0.28%)
2026/05/20	30,699	748	36.45	2,153	14	36.50	32,852	36.30	+0.20(+0.55%)
2026/05/19	17,336	335	34.30	205	5	34.25	17,541	34.25	+0.00(+0.00%)
2026/05/18	14,171	303	33.45	390	10	33.70	14,561	33.70	+0.00(+0.00%)
2026/05/15	19,132	412	32.50	500	9	35.75	19,632	32.65	+3.10(+9.49%)
2026/05/14	29,179	357	33.40	185	9	33.65	29,364	32.80	+0.85(+2.59%)
2026/05/13	8,206	133	30.55	89	2	30.60	8,295	30.60	+0.00(+0.00%)
2026/05/12	12,463	257	31.20	502	9	31.20	12,965	31.40	-0.20(-0.64%)
2026/05/11	11,976	218	31.20	162	7	31.10	12,138	30.90	+0.20(+0.65%)
2026/05/08	31,038	462	32.10	802	7	30.95	31,840	30.90	+0.05(+0.16%)
2026/05/07	21,454	450	33.35	32	3	33.35	21,486	33.35	+0.00(+0.00%)
2026/05/06	31,872	413	30.35	744	3	30.35	32,616	30.35	+0.00(+0.00%)
2026/05/05	5,331	177	27.70	500	6	27.70	5,831	27.60	+0.10(+0.36%)
2026/05/04	9,674	165	28.00	725	4	28.00	10,399	28.00	+0.00(+0.00%)
2026/04/30	5,299	219	26.35	172	3	26.20	5,471	26.20	+0.00(+0.00%)
2026/04/29	1,825	127	26.00	6	3	26.20	1,831	26.15	+0.05(+0.19%)
2026/04/28	2,645	55	26.05	234	3	26.10	2,879	26.10	+0.00(+0.00%)
2026/04/27	5,358	211	26.10	1,137	9	26.00	6,495	26.00	+0.00(+0.00%)
2026/04/24	9,026	292	27.10	200	1	27.15	9,226	27.15	+0.00(+0.00%)
2026/04/23	10,503	241	26.30	300	8	26.45	10,803	26.45	+0.00(+0.00%)
2026/04/22	25,293	867	28.05	170	11	27.85	25,463	27.80	+0.05(+0.18%)
2026/04/21	5,031	135	26.10	34	2	26.10	5,065	26.05	+0.05(+0.19%)
2026/04/20	8,341	140	25.75	211	6	25.55	8,552	25.55	+0.00(+0.00%)
2026/04/17	8,648	337	25.00	478	7	24.80	9,126	24.80	+0.00(+0.00%)
2026/04/16	10,285	184	25.15	693	4	25.15	10,978	25.15	+0.00(+0.00%)
2026/04/15	668	41	23.05	268	3	23.00	936	22.90	+0.10(+0.44%)
2026/04/14	1,130	28	24.15	121	5	22.85	1,251	22.85	+0.00(+0.00%)
2026/04/13	338	33	24.00	183	3	22.80	521	22.90	-0.10(-0.44%)
2026/04/10	317	16	23.15	52	3	24.00	369	22.85	+1.15(+5.03%)
2026/04/09	1,323	44	23.20	1	1	23.20	1,324	23.05	+0.15(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。