依依零股資訊：3094 聯傑

依依零股資訊：3094 聯傑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	19,223	335	38.30	110	6	38.10	19,333	38.00	+0.10(+0.26%)
2026/08/21	4,502	112	35.60	96	5	35.90	4,598	35.75	+0.15(+0.42%)
2026/08/20	5,581	215	36.00	10	1	36.30	5,591	35.90	+0.40(+1.11%)
2026/08/19	7,318	330	35.90	1	1	36.80	7,319	36.25	+0.55(+1.52%)
2026/08/18	7,975	201	36.25	3	3	36.65	7,978	36.30	+0.35(+0.96%)
2026/08/17	11,010	168	37.30	23	4	37.30	11,033	37.20	+0.10(+0.27%)
2026/08/14	18,388	429	38.60	0	0		18,388	37.75	()
2026/08/13	15,258	517	39.30	234	8	39.25	15,492	38.80	+0.45(+1.16%)
2026/08/12	9,637	1,112	37.00	500	9	36.70	10,137	36.70	+0.00(+0.00%)
2026/08/11	7,322	169	37.45	500	4	37.40	7,822	37.60	-0.20(-0.53%)
2026/08/10	12,738	464	37.00	220	7	36.95	12,958	36.95	+0.00(+0.00%)
2026/08/07	6,574	416	35.00	5	2	35.65	6,579	34.85	+0.80(+2.30%)
2026/08/06	6,913	581	35.55	101	7	35.60	7,014	35.60	+0.00(+0.00%)
2026/08/05	9,121	833	36.00	0	0		9,121	36.05	()
2026/08/04	6,040	286	35.80	1	1	35.80	6,041	35.40	+0.40(+1.13%)
2026/08/03	11,912	616	35.10	200	5	38.30	12,112	35.15	+3.15(+8.96%)
2026/07/31	12,178	132	34.85	71	4	34.85	12,249	34.85	+0.00(+0.00%)
2026/07/30	26,254	2,250	33.15	93	5	32.00	26,347	31.70	+0.30(+0.95%)
2026/07/29	14,544	743	31.00	521	9	30.60	15,065	30.75	-0.15(-0.49%)
2026/07/28	10,641	591	33.40	540	4	32.60	11,181	32.80	-0.20(-0.61%)
2026/07/27	8,958	717	35.40	341	8	35.55	9,299	35.55	+0.00(+0.00%)
2026/07/24	7,416	675	36.25	320	3	36.35	7,736	36.20	+0.15(+0.41%)
2026/07/23	15,233	1,292	36.45	100	3	37.00	15,333	36.85	+0.15(+0.41%)
2026/07/22	17,568	1,201	38.05	124	5	38.25	17,692	38.15	+0.10(+0.26%)
2026/07/21	19,193	1,735	38.80	205	4	38.80	19,398	38.65	+0.15(+0.39%)
2026/07/20	17,776	908	35.80	271	10	35.80	18,047	35.65	+0.15(+0.42%)
2026/07/17	33,083	2,605	36.90	30	3	36.95	33,113	36.90	+0.05(+0.14%)
2026/07/16	64,600	6,247	41.00	1,420	16	41.00	66,020	40.95	+0.05(+0.12%)
2026/07/15	38,590	3,921	40.45	111	5	40.45	38,701	40.45	+0.00(+0.00%)
2026/07/14	18,403	1,260	36.60	146	6	36.80	18,549	36.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。