依依零股資訊：3094 聯傑

依依零股資訊：3094 聯傑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,177	60	26.90	4	4	26.65	1,181	26.85	-0.20(-0.74%)
2025/03/31	3,230	98	26.40	52	4	26.30	3,282	26.30	+0.00(+0.00%)
2025/03/28	1,272	68	28.05	3	3	28.10	1,275	28.05	+0.05(+0.18%)
2025/03/27	429	160	29.00	193	3	28.95	622	28.85	+0.10(+0.35%)
2025/03/26	967	551	29.40	200	27	29.00	1,167	29.30	-0.30(-1.02%)
2025/03/25	795	229	29.20	307	10	28.95	1,102	28.85	+0.10(+0.35%)
2025/03/24	1,713	451	29.40	29	25	28.95	1,742	28.85	+0.10(+0.35%)
2025/03/21	279	122	29.35	401	9	29.30	680	29.30	+0.00(+0.00%)
2025/03/20	1,108	112	29.35	13	8	29.45	1,121	29.40	+0.05(+0.17%)
2025/03/19	257	100	29.10	3	3	29.05	260	28.95	+0.10(+0.35%)
2025/03/18	1,031	126	28.95	4	4	29.05	1,035	28.95	+0.10(+0.35%)
2025/03/17	430	190	28.95	10	10	28.95	440	28.85	+0.10(+0.35%)
2025/03/14	712	170	29.25	22	18	28.95	734	28.85	+0.10(+0.35%)
2025/03/13	1,676	135	29.30	129	7	28.75	1,805	28.70	+0.05(+0.17%)
2025/03/12	2,012	264	29.35	4	4	29.10	2,016	29.10	+0.00(+0.00%)
2025/03/11	905	198	28.90	41	9	28.95	946	28.85	+0.10(+0.35%)
2025/03/10	478	236	29.80	6	6	29.40	484	29.40	+0.00(+0.00%)
2025/03/07	2,242	362	29.65	21	16	29.65	2,263	29.55	+0.10(+0.34%)
2025/03/06	1,318	171	30.35	18	18	30.05	1,336	29.95	+0.10(+0.33%)
2025/03/05	509	161	30.50	6	6	30.45	515	30.35	+0.10(+0.33%)
2025/03/04	1,402	209	30.45	103	4	30.50	1,505	30.40	+0.10(+0.33%)
2025/03/03	1,404	316	30.10	17	17	30.00	1,421	30.00	+0.00(+0.00%)
2025/02/27	942	46	30.20	2	2	30.30	944	30.20	+0.10(+0.33%)
2025/02/26	730	79	30.30	2	2	30.50	732	30.40	+0.10(+0.33%)
2025/02/25	501	64	30.50	105	6	30.40	606	30.30	+0.10(+0.33%)
2025/02/24	578	77	30.75	2	2	30.75	580	30.70	+0.05(+0.16%)
2025/02/21	715	88	30.75	102	3	30.45	817	30.35	+0.10(+0.33%)
2025/02/20	818	116	30.30	6	6	30.60	824	30.50	+0.10(+0.33%)
2025/02/19	1,416	77	30.85	185	8	30.80	1,601	30.85	-0.05(-0.16%)
2025/02/18	1,475	72	30.50	172	6	30.30	1,647	30.40	-0.10(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。