依依零股資訊：3094 聯傑

依依零股資訊：3094 聯傑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	256	12	25.40	17	3	25.45	273	25.35	+0.10(+0.39%)
2025/06/24	932	34	25.40	5	1	25.40	937	25.60	-0.20(-0.78%)
2025/06/23	93	17	25.00	540	7	24.25	633	24.40	-0.15(-0.61%)
2025/06/20	300	33	25.00	0	0		300	25.00	()
2025/06/19	786	77	25.15	16	3	25.10	802	25.10	+0.00(+0.00%)
2025/06/18	659	23	25.80	10	2	26.00	669	25.90	+0.10(+0.39%)
2025/06/17	775	42	25.95	9	2	25.85	784	25.85	+0.00(+0.00%)
2025/06/16	1,343	56	25.65	233	4	25.40	1,576	25.15	+0.25(+0.99%)
2025/06/13	1,487	75	26.10	992	12	25.60	2,479	25.80	-0.20(-0.78%)
2025/06/12	895	60	26.60	65	5	26.70	960	26.60	+0.10(+0.38%)
2025/06/11	3,129	61	27.10	535	5	26.95	3,664	26.85	+0.10(+0.37%)
2025/06/10	551	20	25.50	6	2	25.55	557	25.55	+0.00(+0.00%)
2025/06/09	924	80	25.65	993	5	25.35	1,917	25.60	-0.25(-0.98%)
2025/06/06	1,145	45	26.25	187	6	26.10	1,332	26.10	+0.00(+0.00%)
2025/06/05	953	59	25.25	50	3	25.30	1,003	25.20	+0.10(+0.40%)
2025/06/04	799	24	25.75	12	4	25.75	811	25.75	+0.00(+0.00%)
2025/06/03	699	17	25.05	25	2	25.20	724	25.10	+0.10(+0.40%)
2025/06/02	984	50	25.05	5	4	24.85	989	24.85	+0.00(+0.00%)
2025/05/29	846	79	26.00	6	2	26.10	852	26.00	+0.10(+0.38%)
2025/05/28	908	34	26.90	0	0		908	26.10	()
2025/05/27	1,649	108	26.20	79	2	26.00	1,728	26.20	-0.20(-0.76%)
2025/05/26	1,832	99	26.75	106	3	26.55	1,938	26.60	-0.05(-0.19%)
2025/05/23	4,214	173	26.75	282	6	26.65	4,496	26.80	-0.15(-0.56%)
2025/05/22	4,894	263	27.50	138	6	27.30	5,032	27.35	-0.05(-0.18%)
2025/05/21	7,399	287	28.60	84	3	28.50	7,483	28.50	+0.00(+0.00%)
2025/05/20	7,246	650	27.35	26	2	27.35	7,272	27.35	+0.00(+0.00%)
2025/05/19	828	60	24.75	7	1	24.85	835	24.90	-0.05(-0.20%)
2025/05/16	426	27	26.85	19	1	25.10	445	25.30	-0.20(-0.79%)
2025/05/15	296	34	25.05	9	2	25.15	305	25.15	+0.00(+0.00%)
2025/05/14	2,598	111	25.50	415	10	25.20	3,013	25.35	-0.15(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。