依依零股資訊:3095 及成 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 4,754 | 68 | 44.20 | 30 | 1 | 43.35 | 4,784 | 43.45 | -0.10(-0.23%) | ||
2024/05/02 | 13,377 | 83 | 48.15 | 7,968 | 58 | 48.15 | 21,345 | 48.15 | +0.00(+0.00%) | ||
2024/04/30 | 14,928 | 138 | 43.00 | 2,002 | 9 | 41.50 | 16,930 | 43.80 | -2.30(-5.25%) | ||
2024/04/29 | 2,784 | 65 | 39.00 | 680 | 8 | 39.00 | 3,464 | 39.85 | -0.85(-2.13%) | ||
2024/04/26 | 530 | 41 | 36.05 | 465 | 4 | 37.05 | 995 | 37.15 | -0.10(-0.27%) | ||
2024/04/25 | 1,074 | 46 | 36.75 | 1 | 1 | 36.95 | 1,075 | 37.30 | -0.35(-0.94%) | ||
2024/04/24 | 213 | 211 | 38.00 | 104 | 31 | 36.40 | 317 | 36.50 | -0.10(-0.27%) | ||
2024/04/23 | 482 | 207 | 38.30 | 428 | 36 | 36.30 | 910 | 36.95 | -0.65(-1.76%) | ||
2024/04/22 | 581 | 246 | 36.80 | 276 | 14 | 36.10 | 857 | 36.50 | -0.40(-1.10%) | ||
2024/04/19 | 281 | 95 | 38.25 | 1,708 | 26 | 37.05 | 1,989 | 37.50 | -0.45(-1.20%) | ||
2024/04/18 | 543 | 82 | 40.05 | 1,166 | 9 | 38.50 | 1,709 | 39.20 | -0.70(-1.79%) | ||
2024/04/17 | 2,885 | 109 | 39.95 | 295 | 15 | 38.85 | 3,180 | 39.00 | -0.15(-0.38%) | ||
2024/04/16 | 3,574 | 180 | 39.80 | 527 | 4 | 38.95 | 4,101 | 39.30 | -0.35(-0.89%) | ||
2024/04/15 | 2,051 | 270 | 38.30 | 0 | 0 | 2,051 | 38.35 | () | |||
2024/04/12 | 4,146 | 378 | 39.40 | 376 | 13 | 38.20 | 4,522 | 38.30 | -0.10(-0.26%) | ||
2024/04/11 | 3,067 | 169 | 42.30 | 2,146 | 12 | 41.20 | 5,213 | 41.70 | -0.50(-1.20%) | ||
2024/04/10 | 16,120 | 251 | 42.90 | 4,165 | 38 | 42.20 | 20,285 | 42.50 | -0.30(-0.71%) | ||
2024/04/09 | 9,805 | 56 | 39.05 | 5,715 | 33 | 39.05 | 15,520 | 39.05 | +0.00(+0.00%) | ||
2024/04/08 | 6,959 | 53 | 35.50 | 7,812 | 35 | 35.50 | 14,771 | 35.50 | +0.00(+0.00%) | ||
2024/04/03 | 987 | 10 | 36.00 | 107 | 5 | 32.20 | 1,094 | 32.30 | -0.10(-0.31%) | ||
2024/04/02 | 22 | 7 | 34.60 | 1,385 | 8 | 32.00 | 1,407 | 33.15 | -1.15(-3.47%) | ||
2024/04/01 | 98 | 12 | 34.90 | 1,140 | 10 | 33.55 | 1,238 | 33.70 | -0.15(-0.45%) | ||
2024/03/29 | 2,777 | 42 | 32.35 | 1,437 | 11 | 32.30 | 4,214 | 33.50 | -1.20(-3.58%) | ||
2024/03/28 | 526 | 14 | 31.70 | 549 | 9 | 30.90 | 1,075 | 31.75 | -0.85(-2.68%) | ||
2024/03/27 | 344 | 17 | 31.00 | 318 | 8 | 30.10 | 662 | 30.70 | -0.60(-1.95%) | ||
2024/03/26 | 305 | 14 | 31.00 | 587 | 6 | 30.95 | 892 | 31.05 | -0.10(-0.32%) | ||
2024/03/25 | 822 | 22 | 30.75 | 1,006 | 14 | 30.50 | 1,828 | 31.80 | -1.30(-4.09%) | ||
2024/03/22 | 270 | 17 | 30.05 | 1,014 | 18 | 30.00 | 1,284 | 30.50 | -0.50(-1.64%) | ||
2024/03/21 | 16 | 16 | 30.50 | 492 | 9 | 29.70 | 508 | 30.00 | -0.30(-1.00%) | ||
2024/03/20 | 282 | 14 | 31.90 | 179 | 20 | 29.80 | 461 | 30.00 | -0.20(-0.67%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3095 及成
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言