依依零股資訊：3095 及成

依依零股資訊：3095 及成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,788	106	46.95	131	3	47.00	1,919	47.35	-0.35(-0.74%)
2026/05/20	4,319	56	47.55	830	4	47.35	5,149	47.75	-0.40(-0.84%)
2026/05/19	1,279	28	44.60	501	4	44.60	1,780	44.75	-0.15(-0.34%)
2026/05/18	1,261	22	44.00	8	2	43.50	1,269	44.20	-0.70(-1.58%)
2026/05/15	1,301	63	44.95	0	0		1,301	45.00	()
2026/05/14	754	24	45.20	176	4	44.15	930	44.40	-0.25(-0.56%)
2026/05/13	1,248	30	45.00	0	0		1,248	44.75	()
2026/05/12	1,625	39	46.00	722	4	45.10	2,347	45.35	-0.25(-0.55%)
2026/05/11	2,446	69	47.00	1,253	9	46.30	3,699	46.60	-0.30(-0.64%)
2026/05/08	3,998	54	45.60	1,383	10	43.60	5,381	44.80	-1.20(-2.68%)
2026/05/07	3,989	53	44.00	375	8	43.50	4,364	44.00	-0.50(-1.14%)
2026/05/06	966	62	40.00	48	1	41.55	1,014	42.00	-0.45(-1.07%)
2026/05/05	451	43	40.90	207	3	40.85	658	41.20	-0.35(-0.85%)
2026/05/04	1,592	76	40.95	202	1	40.60	1,794	41.10	-0.50(-1.22%)
2026/04/30	402	61	40.80	879	2	40.25	1,281	41.20	-0.95(-2.31%)
2026/04/29	863	34	41.20	100	2	41.25	963	41.25	+0.00(+0.00%)
2026/04/28	778	30	40.65	291	2	41.05	1,069	41.30	-0.25(-0.61%)
2026/04/27	1,358	65	41.40	662	4	41.15	2,020	41.40	-0.25(-0.60%)
2026/04/24	1,886	126	43.00	2	2	43.20	1,888	43.50	-0.30(-0.69%)
2026/04/23	2,023	389	40.70	713	12	41.95	2,736	42.40	-0.45(-1.06%)
2026/04/22	3,631	86	42.40	3,058	17	42.40	6,689	42.40	+0.00(+0.00%)
2026/04/21	6,029	203	38.55	724	8	38.55	6,753	38.55	+0.00(+0.00%)
2026/04/20	1,908	603	34.90	945	25	34.40	2,853	35.05	-0.65(-1.85%)
2026/04/17	1,198	152	34.50	266	14	33.90	1,464	34.30	-0.40(-1.17%)
2026/04/16	276	248	33.70	7	7	33.65	283	33.50	+0.15(+0.45%)
2026/04/15	384	285	33.85	14	14	33.40	398	33.80	-0.40(-1.18%)
2026/04/14	1,350	42	33.30	23	4	33.25	1,373	33.25	+0.00(+0.00%)
2026/04/13	1,301	58	33.90	129	10	33.20	1,430	33.45	-0.25(-0.75%)
2026/04/10	2,870	40	32.00	2	2	32.50	2,872	32.70	-0.20(-0.61%)
2026/04/09	344	31	31.35	152	4	31.15	496	31.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。