依依零股資訊：3095 及成

依依零股資訊：3095 及成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	661	25	37.50	0	0		661	37.70	()
2026/07/07	338	20	37.95	97	1	37.30	435	37.70	-0.40(-1.06%)
2026/07/06	2,393	144	38.05	77	4	38.00	2,470	38.25	-0.25(-0.65%)
2026/07/03	775	42	38.20	274	2	37.90	1,049	38.60	-0.70(-1.81%)
2026/07/02	201	17	37.05	0	0		201	37.80	()
2026/07/01	253	33	38.30	1	1	37.10	254	38.25	-1.15(-3.01%)
2026/06/30	5,027	202	38.65	131	1	37.20	5,158	37.80	-0.60(-1.59%)
2026/06/29	15	14	37.95	1	1	38.10	16	38.20	-0.10(-0.26%)
2026/06/26	51	12	38.45	43	1	38.10	94	38.10	+0.00(+0.00%)
2026/06/25	809	26	39.30	349	3	39.20	1,158	39.90	-0.70(-1.75%)
2026/06/24	1,818	76	39.20	114	3	38.15	1,932	39.30	-1.15(-2.93%)
2026/06/23	2,123	41	38.50	2	2	38.90	2,125	39.00	-0.10(-0.26%)
2026/06/22	559	19	38.60	557	6	35.25	1,116	39.00	-3.75(-9.62%)
2026/06/18	356	33	38.55	416	4	38.90	772	39.00	-0.10(-0.26%)
2026/06/17	441	13	39.30	439	1	39.00	880	39.00	+0.00(+0.00%)
2026/06/16	1,591	47	38.90	0	0		1,591	38.60	()
2026/06/15	518	28	39.10	129	2	39.35	647	39.25	+0.10(+0.25%)
2026/06/12	209	6	39.20	1	1	39.90	210	39.75	+0.15(+0.38%)
2026/06/11	443	15	39.35	56	3	39.95	499	39.80	+0.15(+0.38%)
2026/06/10	322	25	40.00	90	4	40.00	412	40.00	+0.00(+0.00%)
2026/06/09	1,862	21	40.50	1	1	40.70	1,863	40.55	+0.15(+0.37%)
2026/06/08	406	26	40.35	1	1	40.45	407	40.30	+0.15(+0.37%)
2026/06/05	288	15	42.10	2	2	42.10	290	42.10	+0.00(+0.00%)
2026/06/04	8,602	929	42.45	4	2	42.35	8,606	42.80	-0.45(-1.05%)
2026/06/03	235	17	42.35	327	4	41.55	562	42.20	-0.65(-1.54%)
2026/06/02	795	93	42.25	16	2	42.30	811	42.35	-0.05(-0.12%)
2026/06/01	6,413	240	43.05	782	6	43.35	7,195	44.00	-0.65(-1.48%)
2026/05/29	10,814	657	43.05	1,229	7	42.45	12,043	43.20	-0.75(-1.74%)
2026/05/28	1,466	35	44.00	100	2	44.60	1,566	44.45	+0.15(+0.34%)
2026/05/27	10,231	801	44.15	621	4	43.90	10,852	44.20	-0.30(-0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。