依依零股資訊:3095 及成 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 258 | 245 | 37.20 | 5 | 4 | 37.10 | 263 | 36.95 | +0.15(+0.41%) | ||
2025/04/01 | 446 | 180 | 39.50 | 14 | 7 | 38.50 | 460 | 38.35 | +0.15(+0.39%) | ||
2025/03/31 | 818 | 60 | 37.45 | 103 | 5 | 35.95 | 921 | 35.95 | +0.00(+0.00%) | ||
2025/03/28 | 668 | 30 | 39.75 | 3 | 3 | 38.75 | 671 | 38.60 | +0.15(+0.39%) | ||
2025/03/27 | 520 | 37 | 39.75 | 0 | 0 | 520 | 39.75 | () | |||
2025/03/26 | 976 | 97 | 40.70 | 2 | 2 | 40.05 | 978 | 39.90 | +0.15(+0.38%) | ||
2025/03/25 | 346 | 78 | 41.75 | 1 | 1 | 40.90 | 347 | 40.75 | +0.15(+0.37%) | ||
2025/03/24 | 77 | 77 | 41.20 | 58 | 9 | 40.50 | 135 | 40.50 | +0.00(+0.00%) | ||
2025/03/21 | 365 | 47 | 41.50 | 1 | 1 | 41.40 | 366 | 41.25 | +0.15(+0.36%) | ||
2025/03/20 | 202 | 45 | 43.15 | 132 | 8 | 41.05 | 334 | 41.20 | -0.15(-0.36%) | ||
2025/03/19 | 207 | 47 | 43.40 | 240 | 4 | 43.70 | 447 | 44.00 | -0.30(-0.68%) | ||
2025/03/18 | 833 | 58 | 43.10 | 3 | 3 | 44.00 | 836 | 44.00 | +0.00(+0.00%) | ||
2025/03/17 | 125 | 78 | 45.40 | 7 | 7 | 44.05 | 132 | 43.90 | +0.15(+0.34%) | ||
2025/03/14 | 438 | 99 | 46.50 | 1 | 1 | 46.55 | 439 | 46.40 | +0.15(+0.32%) | ||
2025/03/13 | 1,062 | 44 | 47.00 | 4 | 4 | 46.70 | 1,066 | 46.55 | +0.15(+0.32%) | ||
2025/03/12 | 50 | 50 | 47.00 | 1 | 1 | 47.15 | 51 | 47.00 | +0.15(+0.32%) | ||
2025/03/11 | 50 | 49 | 47.80 | 50 | 4 | 47.80 | 100 | 47.90 | -0.10(-0.21%) | ||
2025/03/10 | 746 | 115 | 47.70 | 117 | 6 | 47.70 | 863 | 47.80 | -0.10(-0.21%) | ||
2025/03/07 | 1,266 | 82 | 47.60 | 63 | 4 | 47.70 | 1,329 | 47.80 | -0.10(-0.21%) | ||
2025/03/06 | 2,142 | 71 | 48.10 | 6 | 5 | 47.50 | 2,148 | 47.80 | -0.30(-0.63%) | ||
2025/03/05 | 208 | 65 | 46.50 | 217 | 8 | 46.20 | 425 | 46.35 | -0.15(-0.32%) | ||
2025/03/04 | 152 | 53 | 47.45 | 227 | 6 | 45.60 | 379 | 45.60 | +0.00(+0.00%) | ||
2025/03/03 | 122 | 68 | 47.40 | 227 | 6 | 46.90 | 349 | 47.10 | -0.20(-0.42%) | ||
2025/02/27 | 53 | 51 | 46.95 | 4 | 4 | 47.35 | 57 | 47.20 | +0.15(+0.32%) | ||
2025/02/26 | 1,027 | 124 | 48.90 | 99 | 11 | 47.00 | 1,126 | 47.20 | -0.20(-0.42%) | ||
2025/02/25 | 243 | 40 | 48.80 | 66 | 8 | 47.70 | 309 | 47.80 | -0.10(-0.21%) | ||
2025/02/24 | 450 | 106 | 48.60 | 140 | 8 | 48.60 | 590 | 48.75 | -0.15(-0.31%) | ||
2025/02/21 | 704 | 81 | 49.45 | 110 | 9 | 48.20 | 814 | 48.35 | -0.15(-0.31%) | ||
2025/02/20 | 449 | 78 | 49.50 | 5 | 5 | 48.30 | 454 | 48.30 | +0.00(+0.00%) | ||
2025/02/19 | 1,357 | 198 | 48.50 | 6 | 6 | 48.45 | 1,363 | 48.30 | +0.15(+0.31%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:3095 及成
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言