依依零股資訊：3095 及成

依依零股資訊：3095 及成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,365	22	31.15	67	6	30.95	1,432	31.05	-0.10(-0.32%)
2026/04/01	2,060	34	30.55	10	3	31.10	2,070	31.10	+0.00(+0.00%)
2026/03/31	26	26	30.55	43	3	30.40	69	30.70	-0.30(-0.98%)
2026/03/30	147	59	32.75	9	5	30.55	156	30.55	+0.00(+0.00%)
2026/03/27	36	36	31.15	100	6	29.90	136	30.65	-0.75(-2.45%)
2026/03/26	532	47	30.05	1	1	31.45	533		()
2026/03/25	114	79	31.40	6	6	31.40	120	31.35	+0.05(+0.16%)
2026/03/24	284	79	31.55	157	5	31.10	441	31.40	-0.30(-0.96%)
2026/03/23	619	121	31.30	7	7	30.95	626	30.95	+0.00(+0.00%)
2026/03/20	1,172	100	31.80	830	6	30.60	2,002	31.50	-0.90(-2.86%)
2026/03/19	408	102	32.60	67	8	31.75	475	31.85	-0.10(-0.31%)
2026/03/18	741	107	31.20	573	7	31.35	1,314	31.90	-0.55(-1.72%)
2026/03/17	845	127	32.65	3	3	31.60	848	31.60	+0.00(+0.00%)
2026/03/16	629	156	33.40	910	9	31.00	1,539	31.55	-0.55(-1.74%)
2026/03/13	339	98	31.90	2	2	31.50	341	31.50	+0.00(+0.00%)
2026/03/12	105	102	33.90	102	3	31.65	207	32.00	-0.35(-1.09%)
2026/03/11	550	97	31.95	1	1	31.10	551	31.00	+0.10(+0.32%)
2026/03/10	1,086	89	32.00	160	6	30.90	1,246	31.50	-0.60(-1.90%)
2026/03/09	3,459	476	33.60	204	14	30.80	3,663	31.85	-1.05(-3.30%)
2026/03/06	1,344	98	32.00	5	5	32.00	1,349	32.00	+0.00(+0.00%)
2026/03/05	1,282	105	32.35	58	5	32.00	1,340	32.25	-0.25(-0.78%)
2026/03/04	657	126	32.15	87	6	30.90	744	31.50	-0.60(-1.90%)
2026/03/03	3,037	108	32.00	40	5	32.20	3,077	32.70	-0.50(-1.53%)
2026/03/02	208	156	32.00	4	4	32.50	212	32.50	+0.00(+0.00%)
2026/02/26	1,243	93	32.00	941	3	31.40	2,184	31.75	-0.35(-1.10%)
2026/02/25	801	87	31.55	58	5	31.95	859	32.50	-0.55(-1.69%)
2026/02/24	2,056	64	32.00	2	2	31.50	2,058	31.50	+0.00(+0.00%)
2026/02/23	240	65	31.25	133	5	31.05	373	31.25	-0.20(-0.64%)
2026/02/11	744	90	30.90	812	6	31.10	1,556	31.25	-0.15(-0.48%)
2026/02/10	876	56	31.30	200	5	31.30	1,076	31.45	-0.15(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。