依依零股資訊:3095 及成 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 400 | 12 | 24.95 | 1 | 1 | 24.95 | 401 | 24.95 | +0.00(+0.00%) | ||
2025/08/20 | 2,035 | 20 | 23.95 | 0 | 0 | 2,035 | 22.70 | () | |||
2025/08/19 | 722 | 28 | 24.30 | 879 | 6 | 22.80 | 1,601 | 22.70 | +0.10(+0.44%) | ||
2025/08/18 | 2,103 | 50 | 25.45 | 439 | 4 | 25.00 | 2,542 | 25.20 | -0.20(-0.79%) | ||
2025/08/15 | 645 | 23 | 26.15 | 100 | 1 | 26.00 | 745 | 26.00 | +0.00(+0.00%) | ||
2025/08/14 | 290 | 14 | 27.10 | 43 | 2 | 27.00 | 333 | 26.70 | +0.30(+1.12%) | ||
2025/08/13 | 1,122 | 16 | 27.75 | 85 | 3 | 27.45 | 1,207 | 27.80 | -0.35(-1.26%) | ||
2025/08/12 | 1,283 | 23 | 27.80 | 3 | 3 | 27.95 | 1,286 | 27.55 | +0.40(+1.45%) | ||
2025/08/11 | 57 | 9 | 29.00 | 100 | 2 | 29.00 | 157 | () | |||
2025/08/08 | 4 | 4 | 29.90 | 30 | 1 | 28.20 | 34 | () | |||
2025/08/07 | 163 | 12 | 28.15 | 251 | 5 | 28.20 | 414 | 27.80 | +0.40(+1.44%) | ||
2025/08/06 | 503 | 11 | 28.50 | 548 | 3 | 27.70 | 1,051 | 27.70 | +0.00(+0.00%) | ||
2025/08/05 | 12 | 9 | 30.00 | 1 | 1 | 28.40 | 13 | () | |||
2025/08/04 | 984 | 27 | 28.70 | 178 | 3 | 27.70 | 1,162 | 28.40 | -0.70(-2.46%) | ||
2025/08/01 | 168 | 8 | 29.00 | 1 | 1 | 28.80 | 169 | 28.80 | +0.00(+0.00%) | ||
2025/07/31 | 8 | 8 | 29.85 | 100 | 1 | 28.70 | 108 | 28.80 | -0.10(-0.35%) | ||
2025/07/30 | 839 | 9 | 28.30 | 0 | 0 | 839 | () | ||||
2025/07/29 | 467 | 10 | 29.50 | 60 | 1 | 29.50 | 527 | 29.90 | -0.40(-1.34%) | ||
2025/07/28 | 309 | 10 | 29.95 | 21 | 2 | 29.15 | 330 | 29.05 | +0.10(+0.34%) | ||
2025/07/25 | 203 | 8 | 29.10 | 6 | 1 | 29.10 | 209 | 29.00 | +0.10(+0.34%) | ||
2025/07/24 | 402 | 11 | 29.55 | 30 | 1 | 29.20 | 432 | 29.10 | +0.10(+0.34%) | ||
2025/07/23 | 165 | 6 | 29.00 | 0 | 0 | 165 | 29.85 | () | |||
2025/07/22 | 1,282 | 10 | 30.10 | 0 | 0 | 1,282 | 29.50 | () | |||
2025/07/21 | 973 | 9 | 30.00 | 116 | 4 | 29.30 | 1,089 | 30.50 | -1.20(-3.93%) | ||
2025/07/18 | 12 | 11 | 30.75 | 0 | 0 | 12 | 30.30 | () | |||
2025/07/17 | 732 | 5 | 30.10 | 100 | 3 | 29.25 | 832 | 30.15 | -0.90(-2.99%) | ||
2025/07/16 | 99 | 7 | 29.85 | 200 | 4 | 30.20 | 299 | 30.20 | +0.00(+0.00%) | ||
2025/07/15 | 295 | 18 | 30.80 | 0 | 0 | 295 | 30.20 | () | |||
2025/07/14 | 44 | 8 | 30.00 | 2 | 2 | 30.25 | 46 | 30.75 | -0.50(-1.63%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3095 及成
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言