依依零股資訊：3105 穩懋

依依零股資訊：3105 穩懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	34,828	2,117	92.00	859	13	91.90	35,687	91.50	+0.40(+0.44%)
2025/08/20	55,491	1,703	90.80	1,133	21	90.80	56,624	90.70	+0.10(+0.11%)
2025/08/19	114,654	1,738	94.90	3,820	36	94.20	118,474	93.80	+0.40(+0.43%)
2025/08/18	141,965	4,021	97.10	1,973	19	97.10	143,938	97.10	+0.00(+0.00%)
2025/08/15	29,449	2,257	88.50	834	10	88.50	30,283	88.30	+0.20(+0.23%)
2025/08/14	40,333	2,920	89.00	1,168	20	89.10	41,501	89.10	+0.00(+0.00%)
2025/08/13	30,237	677	87.00	1,025	18	86.80	31,262	86.80	+0.00(+0.00%)
2025/08/12	32,317	844	86.60	767	22	85.60	33,084	85.40	+0.20(+0.23%)
2025/08/11	22,096	1,117	86.30	1,757	24	85.80	23,853	86.00	-0.20(-0.23%)
2025/08/08	28,734	3,793	88.30	1,733	12	86.90	30,467	86.50	+0.40(+0.46%)
2025/08/07	45,317	1,661	87.40	1,250	13	87.80	46,567	87.50	+0.30(+0.34%)
2025/08/06	30,677	1,538	84.90	975	13	85.00	31,652	84.80	+0.20(+0.24%)
2025/08/05	19,451	1,352	86.30	160	3	86.40	19,611	86.10	+0.30(+0.35%)
2025/08/04	17,167	819	85.50	10	1	85.70	17,177	85.50	+0.20(+0.23%)
2025/08/01	41,312	948	85.90	51	6	86.00	41,363	85.70	+0.30(+0.35%)
2025/07/31	29,777	678	86.50	865	22	86.20	30,642	86.00	+0.20(+0.23%)
2025/07/30	28,224	892	87.70	238	8	88.00	28,462	87.60	+0.40(+0.46%)
2025/07/29	56,028	2,077	88.60	1,526	24	88.40	57,554	88.00	+0.40(+0.45%)
2025/07/28	58,289	1,895	92.20	2,561	33	92.00	60,850	92.00	+0.00(+0.00%)
2025/07/25	60,938	1,584	89.20	638	13	89.20	61,576	88.90	+0.30(+0.34%)
2025/07/24	13,539	854	87.50	705	6	87.60	14,244	87.80	-0.20(-0.23%)
2025/07/23	22,527	815	87.60	1,593	17	87.60	24,120	87.60	+0.00(+0.00%)
2025/07/22	16,300	1,185	88.10	1,053	19	84.50	17,353	84.20	+0.30(+0.36%)
2025/07/21	37,982	1,459	88.10	700	14	87.80	38,682	87.90	-0.10(-0.11%)
2025/07/18	34,063	1,294	88.40	1,329	19	88.00	35,392	88.00	+0.00(+0.00%)
2025/07/17	74,654	1,297	87.20	1,350	11	88.40	76,004	88.10	+0.30(+0.34%)
2025/07/16	23,370	541	83.70	1,438	24	87.00	24,808	87.00	+0.00(+0.00%)
2025/07/15	47,910	876	81.60	594	10	83.70	48,504	83.40	+0.30(+0.36%)
2025/07/14	9,797	529	84.20	1,200	26	81.20	10,997	81.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。