依依零股資訊：3105 穩懋

依依零股資訊：3105 穩懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	300,663	7,458	357.50	10,506	261	355.00	311,169	355.00	+0.00(+0.00%)
2026/08/21	212,034	4,978	374.00	3,264	86	374.00	215,298	373.00	+1.00(+0.27%)
2026/08/20	154,668	3,438	378.50	3,385	98	379.00	158,053	379.00	+0.00(+0.00%)
2026/08/19	325,308	7,318	365.00	2,003	46	366.00	327,311	363.50	+2.50(+0.69%)
2026/08/18	557,833	11,976	378.50	3,069	70	379.00	560,902	374.50	+4.50(+1.20%)
2026/08/17	334,349	6,008	397.50	4,921	114	398.00	339,270	398.00	+0.00(+0.00%)
2026/08/14	317,984	7,672	378.00	3,936	82	378.50	321,920	378.00	+0.50(+0.13%)
2026/08/13	733,204	14,251	391.00	2,673	84	391.00	735,877	387.00	+4.00(+1.03%)
2026/08/12	468,571	8,791	400.00	7,044	160	400.00	475,615	400.00	+0.00(+0.00%)
2026/08/11	321,507	7,350	372.00	4,552	90	372.00	326,059	371.00	+1.00(+0.27%)
2026/08/10	320,295	6,697	386.00	2,863	106	386.00	323,158	385.50	+0.50(+0.13%)
2026/08/07	330,468	7,748	367.50	3,136	81	367.50	333,604	366.00	+1.50(+0.41%)
2026/08/06	422,272	8,286	383.00	2,112	65	383.50	424,384	382.00	+1.50(+0.39%)
2026/08/05	123,579	1,682	376.00	982	18	376.00	124,561	376.00	+0.00(+0.00%)
2026/08/04	173,953	6,841	342.00	1,749	13	342.00	175,702	342.00	+0.00(+0.00%)
2026/08/03	176,862	4,657	311.00	1,210	35	312.00	178,072	311.00	+1.00(+0.32%)
2026/07/31	170,566	5,763	294.50	619	22	294.50	171,185	294.50	+0.00(+0.00%)
2026/07/30	270,291	7,280	269.00	4,755	92	269.00	275,046	268.00	+1.00(+0.37%)
2026/07/29	286,644	6,655	294.50	3,691	78	294.00	290,335	291.00	+3.00(+1.03%)
2026/07/28	200,226	6,216	324.00	2,806	75	323.50	203,032	323.00	+0.50(+0.15%)
2026/07/27	215,867	5,000	359.50	1,724	59	359.50	217,591	355.00	+4.50(+1.27%)
2026/07/24	245,237	6,146	340.00	5,612	129	340.00	250,849	341.50	-1.50(-0.44%)
2026/07/23	227,299	5,263	367.00	2,721	38	369.00	230,020	364.50	+4.50(+1.23%)
2026/07/22	308,879	5,817	361.00	3,758	82	360.00	312,637	359.00	+1.00(+0.28%)
2026/07/21	138,644	6,844	340.00	2,256	63	340.00	140,900	339.50	+0.50(+0.15%)
2026/07/20	232,240	5,056	315.00	4,523	85	314.50	236,763	313.50	+1.00(+0.32%)
2026/07/17	514,390	12,092	332.50	7,989	251	332.50	522,379	332.50	+0.00(+0.00%)
2026/07/16	226,356	5,920	370.00	4,017	91	370.00	230,373	369.00	+1.00(+0.27%)
2026/07/15	245,412	5,328	386.00	3,921	80	386.00	249,333	386.00	+0.00(+0.00%)
2026/07/14	814,333	17,437	381.00	1,261	42	383.50	815,594	378.50	+5.00(+1.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。