依依零股資訊：3105 穩懋

依依零股資訊：3105 穩懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	180,774	4,304	415.50	5,107	50	435.00	185,881	413.50	+21.50(+5.20%)
2026/07/07	599,303	12,149	409.50	3,121	72	410.00	602,424	409.50	+0.50(+0.12%)
2026/07/06	276,340	5,935	420.50	2,055	65	421.00	278,395	421.00	+0.00(+0.00%)
2026/07/03	347,530	7,537	413.00	2,869	80	413.50	350,399	411.00	+2.50(+0.61%)
2026/07/02	395,785	9,904	413.50	6,811	148	412.00	402,596	411.00	+1.00(+0.24%)
2026/07/01	418,561	9,560	418.50	2,828	90	419.00	421,389	417.50	+1.50(+0.36%)
2026/06/30	308,565	6,540	429.50	3,367	78	429.50	311,932	426.00	+3.50(+0.82%)
2026/06/29	514,709	12,043	414.50	2,572	74	415.00	517,281	412.00	+3.00(+0.73%)
2026/06/26	1,295,108	26,132	425.50	15,432	297	425.50	1,310,540	424.00	+1.50(+0.35%)
2026/06/25	1,005,603	20,517	464.00	9,276	199	464.00	1,014,879	463.00	+1.00(+0.22%)
2026/06/24	1,958,702	36,264	482.00	9,174	185	482.00	1,967,876	478.00	+4.00(+0.84%)
2026/06/23	1,297,718	20,388	522.00	15,354	289	522.00	1,313,072	522.00	+0.00(+0.00%)
2026/06/22	693,270	11,761	540.00	7,069	171	541.00	700,339	541.00	+0.00(+0.00%)
2026/06/18	1,348,344	19,493	530.00	4,005	122	530.00	1,352,349	528.00	+2.00(+0.38%)
2026/06/17	558,766	10,466	518.00	8,720	190	519.00	567,486	519.00	+0.00(+0.00%)
2026/06/16	498,492	10,177	498.50	5,057	124	498.00	503,549	493.00	+5.00(+1.01%)
2026/06/15	428,546	10,959	512.00	4,040	96	512.00	432,586	511.00	+1.00(+0.20%)
2026/06/12	572,803	9,712	506.00	4,146	109	506.00	576,949	505.00	+1.00(+0.20%)
2026/06/11	372,412	9,646	482.00	1,562	63	483.00	373,974	481.50	+1.50(+0.31%)
2026/06/10	696,185	15,480	478.50	3,496	100	480.00	699,681	478.00	+2.00(+0.42%)
2026/06/09	336,092	5,325	496.50	3,454	31	496.50	339,546	496.50	+0.00(+0.00%)
2026/06/08	566,218	13,644	454.00	7,282	178	453.00	573,500	451.50	+1.50(+0.33%)
2026/06/05	694,216	14,830	488.00	2,856	91	488.00	697,072	483.50	+4.50(+0.93%)
2026/06/04	1,116,030	24,957	489.00	17,025	336	488.50	1,133,055	487.50	+1.00(+0.21%)
2026/06/03	844,108	15,704	519.00	8,615	174	518.00	852,723	515.00	+3.00(+0.58%)
2026/06/02	695,862	12,961	520.00	5,913	152	520.00	701,775	519.00	+1.00(+0.19%)
2026/06/01	601,301	10,874	534.00	4,492	106	534.00	605,793	530.00	+4.00(+0.75%)
2026/05/29	575,304	12,392	530.00	3,877	100	531.00	579,181	527.00	+4.00(+0.76%)
2026/05/28	1,188,764	22,817	532.00	8,924	216	532.00	1,197,688	528.00	+4.00(+0.76%)
2026/05/27	1,067,520	20,154	558.00	9,975	221	560.00	1,077,495	560.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。