| 依依零股資訊：3105 穩懋 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 18,364 | 311 | 144.50 | 286 | 11 | 144.00 | 18,650 | 143.50 | +0.50(+0.35%) | ||
| 2024/05/02 | 18,326 | 409 | 147.00 | 605 | 7 | 146.00 | 18,931 | 143.50 | +2.50(+1.74%) | ||
| 2024/04/30 | 26,815 | 500 | 147.00 | 1,254 | 15 | 147.50 | 28,069 | 146.00 | +1.50(+1.03%) | ||
| 2024/04/29 | 30,871 | 524 | 146.00 | 381 | 15 | 145.50 | 31,252 | 145.00 | +0.50(+0.34%) | ||
| 2024/04/26 | 27,370 | 396 | 143.00 | 810 | 19 | 143.00 | 28,180 | 142.50 | +0.50(+0.35%) | ||
| 2024/04/25 | 99,400 | 710 | 143.50 | 317 | 10 | 143.50 | 99,717 | 143.00 | +0.50(+0.35%) | ||
| 2024/04/24 | 29,670 | 481 | 145.00 | 1,671 | 24 | 145.00 | 31,341 | 145.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 14,913 | 312 | 139.50 | 924 | 14 | 140.00 | 15,837 | 140.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 65,510 | 1,085 | 138.00 | 2,835 | 52 | 137.50 | 68,345 | 137.00 | +0.50(+0.36%) | ||
| 2024/04/19 | 135,582 | 2,000 | 142.00 | 1,699 | 41 | 140.50 | 137,281 | 140.00 | +0.50(+0.36%) | ||
| 2024/04/18 | 31,374 | 444 | 144.50 | 460 | 13 | 145.00 | 31,834 | 145.50 | -0.50(-0.34%) | ||
| 2024/04/17 | 23,930 | 458 | 144.50 | 721 | 11 | 145.00 | 24,651 | 143.50 | +1.50(+1.05%) | ||
| 2024/04/16 | 93,236 | 1,419 | 144.00 | 1,726 | 30 | 143.50 | 94,962 | 143.00 | +0.50(+0.35%) | ||
| 2024/04/15 | 41,428 | 755 | 147.50 | 2,531 | 45 | 147.50 | 43,959 | 147.00 | +0.50(+0.34%) | ||
| 2024/04/12 | 44,021 | 823 | 151.50 | 1,007 | 34 | 151.00 | 45,028 | 150.50 | +0.50(+0.33%) | ||
| 2024/04/11 | 46,060 | 1,476 | 155.00 | 1,429 | 23 | 154.50 | 47,489 | 154.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 62,606 | 1,201 | 153.50 | 2,125 | 41 | 153.50 | 64,731 | 153.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 38,139 | 696 | 149.00 | 1,399 | 33 | 149.00 | 39,538 | 148.50 | +0.50(+0.34%) | ||
| 2024/04/08 | 80,857 | 1,377 | 145.00 | 3,348 | 68 | 144.00 | 84,205 | 143.50 | +0.50(+0.35%) | ||
| 2024/04/03 | 30,375 | 567 | 148.50 | 589 | 25 | 148.50 | 30,964 | 147.50 | +1.00(+0.68%) | ||
| 2024/04/02 | 32,369 | 518 | 148.00 | 1,946 | 38 | 149.00 | 34,315 | 149.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 43,820 | 661 | 149.00 | 775 | 20 | 148.50 | 44,595 | 148.00 | +0.50(+0.34%) | ||
| 2024/03/29 | 30,394 | 519 | 147.00 | 983 | 18 | 147.00 | 31,377 | 146.00 | +1.00(+0.68%) | ||
| 2024/03/28 | 50,733 | 825 | 147.00 | 2,807 | 60 | 146.00 | 53,540 | 145.50 | +0.50(+0.34%) | ||
| 2024/03/27 | 57,768 | 1,475 | 149.00 | 1,372 | 43 | 147.50 | 59,140 | 147.00 | +0.50(+0.34%) | ||
| 2024/03/26 | 49,501 | 853 | 151.00 | 937 | 15 | 151.00 | 50,438 | 149.00 | +2.00(+1.34%) | ||
| 2024/03/25 | 26,126 | 473 | 154.50 | 855 | 12 | 153.50 | 26,981 | 153.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 26,888 | 512 | 153.50 | 1,230 | 22 | 153.50 | 28,118 | 153.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 21,759 | 431 | 154.50 | 1,824 | 20 | 154.00 | 23,583 | 154.50 | -0.50(-0.32%) | ||
| 2024/03/20 | 53,624 | 1,117 | 154.50 | 1,641 | 30 | 154.00 | 55,265 | 153.00 | +1.00(+0.65%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3105 穩懋
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言