依依零股資訊：3105 穩懋

依依零股資訊：3105 穩懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	16,143	319	114.00	925	17	113.50	17,068	113.50	+0.00(+0.00%)
2024/12/17	23,555	596	112.50	663	11	112.50	24,218	112.50	+0.00(+0.00%)
2024/12/16	27,815	561	110.50	1,329	17	110.00	29,144	110.00	+0.00(+0.00%)
2024/12/13	79,376	1,329	111.00	2,332	35	110.50	81,708	110.00	+0.50(+0.45%)
2024/12/12	19,726	375	114.50	928	10	114.50	20,654	114.00	+0.50(+0.44%)
2024/12/11	13,273	283	115.00	337	15	115.50	13,610	115.50	+0.00(+0.00%)
2024/12/10	27,664	460	113.50	1,925	37	113.00	29,589	113.00	+0.00(+0.00%)
2024/12/09	29,965	595	114.50	621	22	114.00	30,586	113.50	+0.50(+0.44%)
2024/12/06	45,563	894	114.50	1,656	31	114.00	47,219	113.50	+0.50(+0.44%)
2024/12/05	50,354	3,011	115.00	2,905	56	115.00	53,259	114.50	+0.50(+0.44%)
2024/12/04	38,759	596	119.00	626	20	118.50	39,385	117.50	+1.00(+0.85%)
2024/12/03	40,168	570	118.50	1,767	27	118.50	41,935	119.00	-0.50(-0.42%)
2024/12/02	20,857	363	117.00	724	16	117.50	21,581	117.50	+0.00(+0.00%)
2024/11/29	11,501	246	116.50	1,090	13	116.00	12,591	115.50	+0.50(+0.43%)
2024/11/28	22,110	474	115.50	1,028	22	115.00	23,138	115.50	-0.50(-0.43%)
2024/11/27	29,554	630	117.00	1,221	28	116.00	30,775	115.50	+0.50(+0.43%)
2024/11/26	22,102	435	118.50	455	13	118.00	22,557	118.00	+0.00(+0.00%)
2024/11/25	16,832	531	121.50	1,611	15	120.00	18,443	120.50	-0.50(-0.41%)
2024/11/22	16,432	293	119.50	1,998	30	118.00	18,430	118.50	-0.50(-0.42%)
2024/11/21	21,270	392	119.00	1,263	17	118.00	22,533	118.50	-0.50(-0.42%)
2024/11/20	22,924	370	117.50	479	9	117.00	23,403	116.50	+0.50(+0.43%)
2024/11/19	18,965	684	117.50	2,971	45	116.50	21,936	117.00	-0.50(-0.43%)
2024/11/18	20,120	503	117.00	789	10	117.00	20,909	117.00	+0.00(+0.00%)
2024/11/15	11,971	303	117.00	1,650	23	116.50	13,621	116.00	+0.50(+0.43%)
2024/11/14	31,609	565	119.50	2,272	33	116.50	33,881	116.00	+0.50(+0.43%)
2024/11/13	28,185	458	120.00	970	14	120.00	29,155	119.00	+1.00(+0.84%)
2024/11/12	42,868	803	119.50	355	8	118.50	43,223	117.50	+1.00(+0.85%)
2024/11/11	32,517	537	120.00	1,891	29	120.00	34,408	119.50	+0.50(+0.42%)
2024/11/08	54,787	868	117.00	1,318	32	117.00	56,105	116.50	+0.50(+0.43%)
2024/11/07	37,899	631	119.00	1,471	32	119.00	39,370	119.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。