依依零股資訊：3105 穩懋

依依零股資訊：3105 穩懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	32,460	497	100.50	1,530	14	100.00	33,990	99.70	+0.30(+0.30%)
2025/03/31	118,970	1,881	99.10	2,271	48	98.90	121,241	98.50	+0.40(+0.41%)
2025/03/28	51,295	1,007	108.00	825	26	107.50	52,120	107.00	+0.50(+0.47%)
2025/03/27	26,010	1,055	112.50	790	15	113.00	26,800	112.50	+0.50(+0.44%)
2025/03/26	31,331	1,401	114.50	1,222	36	114.00	32,553	113.50	+0.50(+0.44%)
2025/03/25	51,335	1,490	116.00	1,705	42	115.50	53,040	115.50	+0.00(+0.00%)
2025/03/24	98,032	3,332	119.00	1,752	38	119.00	99,784	118.50	+0.50(+0.42%)
2025/03/21	133,674	2,535	119.50	4,477	70	120.50	138,151	120.50	+0.00(+0.00%)
2025/03/20	18,491	1,185	113.00	1,541	49	113.00	20,032	113.00	+0.00(+0.00%)
2025/03/19	56,711	1,248	113.00	786	25	114.00	57,497	114.00	+0.00(+0.00%)
2025/03/18	51,616	936	113.00	1,706	44	114.00	53,322	114.50	-0.50(-0.44%)
2025/03/17	22,649	619	105.50	1,455	39	106.50	24,104	107.00	-0.50(-0.47%)
2025/03/14	17,136	706	103.00	169	18	102.50	17,305	102.50	+0.00(+0.00%)
2025/03/13	36,525	889	102.00	1,415	54	101.50	37,940	101.50	+0.00(+0.00%)
2025/03/12	12,566	671	105.00	400	17	105.50	12,966	105.50	+0.00(+0.00%)
2025/03/11	26,084	610	105.50	1,137	22	105.50	27,221	105.00	+0.50(+0.48%)
2025/03/10	23,594	435	109.00	434	12	108.50	24,028	109.00	-0.50(-0.46%)
2025/03/07	40,371	725	105.00	1,031	20	105.00	41,402	105.00	+0.00(+0.00%)
2025/03/06	15,352	808	109.00	1,472	28	108.50	16,824	108.50	+0.00(+0.00%)
2025/03/05	12,937	373	110.50	1,537	16	110.50	14,474	110.50	+0.00(+0.00%)
2025/03/04	25,419	532	109.00	529	12	109.00	25,948	108.50	+0.50(+0.46%)
2025/03/03	25,032	522	109.50	138	8	109.50	25,170	109.00	+0.50(+0.46%)
2025/02/27	43,746	823	111.50	1,951	38	111.00	45,697	111.00	+0.00(+0.00%)
2025/02/26	23,095	709	115.00	856	11	115.00	23,951	114.50	+0.50(+0.44%)
2025/02/25	26,836	648	116.00	762	15	115.00	27,598	115.00	+0.00(+0.00%)
2025/02/24	24,114	448	115.00	1,410	14	114.50	25,524	114.00	+0.50(+0.44%)
2025/02/21	58,257	983	114.50	1,367	33	114.50	59,624	113.50	+1.00(+0.88%)
2025/02/20	73,752	5,265	117.50	1,022	24	117.50	74,774	117.00	+0.50(+0.43%)
2025/02/19	87,014	1,398	114.50	2,873	44	114.00	89,887	114.00	+0.00(+0.00%)
2025/02/18	33,705	988	109.00	830	16	108.00	34,535	108.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。