依依零股資訊：3105 穩懋

依依零股資訊：3105 穩懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	19,543	378	86.10	1,936	18	86.20	21,479	86.40	-0.20(-0.23%)
2025/06/24	25,423	402	84.90	212	10	84.50	25,635	84.90	-0.40(-0.47%)
2025/06/23	19,837	423	82.50	358	13	82.20	20,195	82.10	+0.10(+0.12%)
2025/06/20	31,742	599	82.10	921	25	81.50	32,663	81.50	+0.00(+0.00%)
2025/06/19	26,183	607	82.90	1,147	17	82.70	27,330	82.70	+0.00(+0.00%)
2025/06/18	14,238	334	84.70	231	6	84.50	14,469	84.20	+0.30(+0.36%)
2025/06/17	13,655	410	84.80	510	10	84.10	14,165	84.10	+0.00(+0.00%)
2025/06/16	12,372	339	84.10	300	11	83.90	12,672	83.70	+0.20(+0.24%)
2025/06/13	34,396	1,126	84.60	755	17	84.40	35,151	84.00	+0.40(+0.48%)
2025/06/12	30,392	574	88.90	1,014	20	87.70	31,406	88.00	-0.30(-0.34%)
2025/06/11	23,369	420	87.20	406	12	87.00	23,775	87.00	+0.00(+0.00%)
2025/06/10	12,821	490	85.90	178	5	85.90	12,999	85.60	+0.30(+0.35%)
2025/06/09	15,986	521	85.00	239	10	85.00	16,225	84.60	+0.40(+0.47%)
2025/06/06	20,280	616	84.20	331	7	84.40	20,611	84.00	+0.40(+0.48%)
2025/06/05	16,070	529	86.00	490	9	85.40	16,560	85.00	+0.40(+0.47%)
2025/06/04	18,852	413	84.90	1,060	16	85.70	19,912	85.90	-0.20(-0.23%)
2025/06/03	41,400	759	82.80	690	20	81.70	42,090	81.50	+0.20(+0.25%)
2025/06/02	28,576	739	85.00	420	7	84.00	28,996	83.20	+0.80(+0.96%)
2025/05/29	15,731	344	88.00	190	4	86.00	15,921	85.70	+0.30(+0.35%)
2025/05/28	17,747	415	85.60	747	15	85.50	18,494	85.60	-0.10(-0.12%)
2025/05/27	43,643	822	86.20	4,376	66	84.50	48,019	84.30	+0.20(+0.24%)
2025/05/26	21,138	618	89.00	500	5	89.60	21,638	89.00	+0.60(+0.67%)
2025/05/23	23,251	457	90.20	1,047	16	90.00	24,298	89.60	+0.40(+0.45%)
2025/05/22	27,442	512	91.10	592	12	91.20	28,034	90.80	+0.40(+0.44%)
2025/05/21	33,386	850	90.80	3,311	24	91.00	36,697	91.00	+0.00(+0.00%)
2025/05/20	15,550	476	88.90	730	13	88.70	16,280	88.70	+0.00(+0.00%)
2025/05/19	23,108	461	90.50	573	8	89.30	23,681	88.90	+0.40(+0.45%)
2025/05/16	15,652	538	91.10	332	6	93.00	15,984	91.00	+2.00(+2.20%)
2025/05/15	24,210	613	91.10	565	14	91.30	24,775	91.20	+0.10(+0.11%)
2025/05/14	32,748	732	90.60	731	10	90.20	33,479	90.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。