依依零股資訊：3105 穩懋

依依零股資訊：3105 穩懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	194,269	4,997	557.00	1,899	83	557.00	196,168	557.00	+0.00(+0.00%)
2026/10/13	632,743	15,690	556.00	3,739	125	556.00	636,482	556.00	+0.00(+0.00%)
2026/10/12	324,454	15,297	580.00	3,590	78	581.00	328,044	580.00	+1.00(+0.17%)
2026/10/08	322,823	12,145	580.00	6,560	169	581.00	329,383	581.00	+0.00(+0.00%)
2026/10/07	471,842	11,919	587.00	2,667	110	588.00	474,509	588.00	+0.00(+0.00%)
2026/10/06	582,623	15,320	594.00	7,077	217	594.00	589,700	592.00	+2.00(+0.34%)
2026/10/05	834,793	18,076	617.00	8,118	228	615.00	842,911	615.00	+0.00(+0.00%)
2026/10/02	1,175,764	12,982	591.00	9,220	171	591.00	1,184,984	591.00	+0.00(+0.00%)
2026/10/01	411,434	10,439	539.00	3,230	93	540.00	414,664	538.00	+2.00(+0.37%)
2026/09/30	1,857,950	25,045	542.00	11,190	139	542.00	1,869,140	542.00	+0.00(+0.00%)
2026/09/29	223,757	5,287	492.50	3,217	76	493.00	226,974	493.00	+0.00(+0.00%)
2026/09/24	406,645	8,211	502.00	5,458	128	502.00	412,103	502.00	+0.00(+0.00%)
2026/09/23	407,417	9,342	498.50	2,755	105	498.00	410,172	497.00	+1.00(+0.20%)
2026/09/22	850,640	13,104	501.00	8,944	167	501.00	859,584	501.00	+0.00(+0.00%)
2026/09/21	440,289	9,906	492.00	4,905	131	492.00	445,194	490.50	+1.50(+0.31%)
2026/09/18	984,828	14,831	497.50	12,264	235	499.00	997,092	500.00	-1.00(-0.20%)
2026/09/17	721,160	12,930	471.50	3,973	82	472.00	725,133	471.00	+1.00(+0.21%)
2026/09/16	324,473	7,374	471.00	10,429	178	472.50	334,902	472.50	+0.00(+0.00%)
2026/09/15	570,702	10,165	454.00	3,880	123	454.00	574,582	454.00	+0.00(+0.00%)
2026/09/14	176,548	4,333	442.00	2,151	54	443.00	178,699	444.00	-1.00(-0.23%)
2026/09/11	465,380	10,615	437.00	5,810	140	437.50	471,190	437.50	+0.00(+0.00%)
2026/09/10	221,521	4,720	462.00	4,485	109	462.00	226,006	461.50	+0.50(+0.11%)
2026/09/09	573,482	10,010	463.50	5,262	125	464.00	578,744	464.00	+0.00(+0.00%)
2026/09/08	224,078	5,557	442.50	4,025	126	441.50	228,103	441.50	+0.00(+0.00%)
2026/09/07	286,224	6,150	451.50	4,793	109	451.00	291,017	450.50	+0.50(+0.11%)
2026/09/04	379,882	8,109	451.00	2,895	65	463.00	382,777	449.50	+13.50(+3.00%)
2026/09/03	645,166	14,853	443.50	5,891	192	446.00	651,057	446.50	-0.50(-0.11%)
2026/09/02	839,631	19,698	472.00	7,174	146	472.00	846,805	469.50	+2.50(+0.53%)
2026/09/01	1,579,542	22,370	492.00	10,666	145	492.00	1,590,208	492.00	+0.00(+0.00%)
2026/08/31	735,089	14,276	449.50	3,647	98	450.00	738,736	447.50	+2.50(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。