依依零股資訊：3105 穩懋

依依零股資訊：3105 穩懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	527,312	10,843	485.00	8,162	179	485.00	535,474	483.00	+2.00(+0.41%)
2026/05/20	502,239	11,792	447.50	2,600	57	450.00	504,839	446.50	+3.50(+0.78%)
2026/05/19	337,159	7,380	457.50	1,942	64	458.00	339,101	456.50	+1.50(+0.33%)
2026/05/18	443,584	10,275	460.00	3,538	99	460.00	447,122	450.50	+9.50(+2.11%)
2026/05/15	1,205,478	26,927	457.00	7,163	182	458.50	1,212,641	458.50	+0.00(+0.00%)
2026/05/14	761,037	17,979	485.00	7,151	182	485.00	768,188	483.50	+1.50(+0.31%)
2026/05/13	879,089	19,423	498.00	4,618	124	498.00	883,707	495.50	+2.50(+0.50%)
2026/05/12	923,183	18,803	518.00	10,807	226	515.00	933,990	512.00	+3.00(+0.59%)
2026/05/11	895,943	15,901	529.00	8,874	179	529.00	904,817	526.00	+3.00(+0.57%)
2026/05/08	720,601	16,387	495.50	7,883	178	495.50	728,484	492.50	+3.00(+0.61%)
2026/05/07	1,331,059	27,790	503.00	4,572	119	504.00	1,335,631	500.00	+4.00(+0.80%)
2026/05/06	2,131,119	43,234	506.00	12,410	287	506.00	2,143,529	500.00	+6.00(+1.20%)
2026/05/05	904,449	17,844	560.00	4,738	142	560.00	909,187	555.00	+5.00(+0.90%)
2026/05/04	1,240,102	25,980	532.00	7,882	217	532.00	1,247,984	524.00	+8.00(+1.53%)
2026/04/30	995,251	20,608	541.00	5,750	152	541.00	1,001,001	536.00	+5.00(+0.93%)
2026/04/29	391,621	8,913	504.00	4,450	105	505.00	396,071	502.00	+3.00(+0.60%)
2026/04/28	1,044,830	18,745	505.00	5,216	127	505.00	1,050,046	499.50	+5.50(+1.10%)
2026/04/27	1,615,734	35,684	492.50	23,866	565	492.50	1,639,600	492.50	+0.00(+0.00%)
2026/04/24	1,286,095	28,656	552.00	6,639	185	552.00	1,292,734	547.00	+5.00(+0.91%)
2026/04/23	1,839,267	36,988	560.00	6,531	168	562.00	1,845,798	560.00	+2.00(+0.36%)
2026/04/22	918,366	22,425	608.00	6,712	204	608.00	925,078	600.00	+8.00(+1.33%)
2026/04/21	1,091,424	22,122	620.00	5,825	140	620.00	1,097,249	617.00	+3.00(+0.49%)
2026/04/20	883,303	19,617	592.00	3,083	89	592.00	886,386	592.00	+0.00(+0.00%)
2026/04/17	504,119	7,999	539.00	6,299	103	539.00	510,418	539.00	+0.00(+0.00%)
2026/04/16	1,121,638	21,513	490.50	9,283	185	491.00	1,130,921	490.50	+0.50(+0.10%)
2026/04/15	1,021,027	19,407	450.00	4,499	164	450.00	1,025,526	446.50	+3.50(+0.78%)
2026/04/14	846,276	16,683	457.50	4,679	105	458.00	850,955	457.00	+1.00(+0.22%)
2026/04/13	844,370	15,806	462.50	4,832	100	463.00	849,202	458.00	+5.00(+1.09%)
2026/04/10	711,475	13,399	466.00	10,362	227	466.00	721,837	464.00	+2.00(+0.43%)
2026/04/09	727,033	14,306	438.50	6,033	129	440.00	733,066	436.00	+4.00(+0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。