依依零股資訊：3105 穩懋

依依零股資訊：3105 穩懋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	960,131	16,925	377.50	6,473	145	377.50	966,604	376.00	+1.50(+0.40%)
2026/04/01	571,801	10,687	377.50	6,620	111	377.50	578,421	376.50	+1.00(+0.27%)
2026/03/31	947,714	17,350	351.50	10,420	269	351.50	958,134	351.50	+0.00(+0.00%)
2026/03/30	740,114	13,578	392.00	8,810	189	390.50	748,924	390.50	+0.00(+0.00%)
2026/03/27	817,594	13,310	384.00	12,683	227	384.50	830,277	382.50	+2.00(+0.52%)
2026/03/26	970,538	16,905	361.00	5,766	148	360.00	976,304	358.50	+1.50(+0.42%)
2026/03/25	206,148	3,067	344.50	3,444	47	344.50	209,592	344.50	+0.00(+0.00%)
2026/03/24	442,252	7,892	315.00	1,834	59	317.00	444,086	313.50	+3.50(+1.12%)
2026/03/23	682,352	12,521	319.00	3,681	100	318.50	686,033	315.00	+3.50(+1.11%)
2026/03/20	762,385	13,521	345.50	5,642	170	345.50	768,027	344.00	+1.50(+0.44%)
2026/03/19	749,283	10,358	354.50	10,388	76	354.50	759,671	354.50	+0.00(+0.00%)
2026/03/18	429,987	6,191	322.50	4,915	47	322.50	434,902	322.50	+0.00(+0.00%)
2026/03/17	658,766	17,224	297.00	4,196	102	297.00	662,962	293.50	+3.50(+1.19%)
2026/03/16	231,100	3,677	306.50	5,343	95	306.50	236,443	303.50	+3.00(+0.99%)
2026/03/13	181,268	2,973	313.00	3,074	79	313.00	184,342	313.00	+0.00(+0.00%)
2026/03/12	211,705	3,626	304.00	1,724	49	307.00	213,429	306.50	+0.50(+0.16%)
2026/03/11	146,349	2,913	299.00	3,049	33	299.00	149,398	299.00	+0.00(+0.00%)
2026/03/10	255,001	4,041	272.00	2,974	65	272.00	257,975	272.00	+0.00(+0.00%)
2026/03/09	279,000	4,553	269.00	9,930	179	269.00	288,930	269.00	+0.00(+0.00%)
2026/03/06	122,925	2,505	299.00	6,357	98	298.50	129,282	298.50	+0.00(+0.00%)
2026/03/05	259,306	4,272	297.50	2,489	60	300.00	261,795	300.00	+0.00(+0.00%)
2026/03/04	565,357	9,157	293.50	5,341	129	293.50	570,698	293.50	+0.00(+0.00%)
2026/03/03	296,572	5,334	326.00	2,560	91	326.00	299,132	326.00	+0.00(+0.00%)
2026/03/02	642,904	10,606	333.00	5,465	105	333.00	648,369	331.50	+1.50(+0.45%)
2026/02/26	502,277	8,609	339.50	5,334	104	338.50	507,611	338.00	+0.50(+0.15%)
2026/02/25	539,383	9,718	324.00	9,303	178	322.00	548,686	322.00	+0.00(+0.00%)
2026/02/24	189,085	2,286	297.50	5,860	48	297.50	194,945	297.50	+0.00(+0.00%)
2026/02/23	377,613	10,659	270.50	3,603	50	270.50	381,216	270.50	+0.00(+0.00%)
2026/02/11	398,207	28,024	247.50	4,581	72	247.50	402,788	246.00	+1.50(+0.61%)
2026/02/10	472,383	21,336	256.00	4,896	99	256.00	477,279	255.50	+0.50(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。