依依零股資訊:3114 好德 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,374 | 13 | 24.00 | 329 | 1 | 24.10 | 1,703 | 24.30 | -0.20(-0.82%) | ||
2025/08/20 | 382 | 4 | 24.10 | 393 | 5 | 24.20 | 775 | 24.30 | -0.10(-0.41%) | ||
2025/08/19 | 722 | 24 | 24.25 | 206 | 3 | 24.25 | 928 | 24.20 | +0.05(+0.21%) | ||
2025/08/18 | 200 | 3 | 23.90 | 0 | 0 | 200 | 24.05 | () | |||
2025/08/15 | 2,800 | 22 | 23.80 | 48 | 1 | 23.80 | 2,848 | 23.90 | -0.10(-0.42%) | ||
2025/08/14 | 1,683 | 20 | 23.80 | 251 | 2 | 23.80 | 1,934 | 23.80 | +0.00(+0.00%) | ||
2025/08/13 | 215 | 10 | 24.10 | 18 | 1 | 24.10 | 233 | 24.10 | +0.00(+0.00%) | ||
2025/08/12 | 1,132 | 9 | 24.00 | 1,584 | 15 | 24.00 | 2,716 | 24.10 | -0.10(-0.41%) | ||
2025/08/11 | 176 | 8 | 23.90 | 459 | 6 | 24.10 | 635 | 24.20 | -0.10(-0.41%) | ||
2025/08/08 | 283 | 9 | 24.20 | 394 | 5 | 24.05 | 677 | 24.20 | -0.15(-0.62%) | ||
2025/08/07 | 461 | 6 | 24.35 | 1,100 | 9 | 24.30 | 1,561 | 24.40 | -0.10(-0.41%) | ||
2025/08/06 | 45 | 3 | 24.20 | 80 | 1 | 24.00 | 125 | 24.20 | -0.20(-0.83%) | ||
2025/08/05 | 204 | 7 | 24.15 | 102 | 2 | 24.00 | 306 | 24.10 | -0.10(-0.41%) | ||
2025/08/04 | 102 | 2 | 23.35 | 50 | 1 | 23.95 | 152 | 24.00 | -0.05(-0.21%) | ||
2025/08/01 | 49 | 3 | 23.80 | 304 | 2 | 23.85 | 353 | 23.80 | +0.05(+0.21%) | ||
2025/07/31 | 70 | 4 | 23.60 | 62 | 2 | 23.75 | 132 | 23.80 | -0.05(-0.21%) | ||
2025/07/30 | 88 | 5 | 23.65 | 0 | 0 | 88 | 23.75 | () | |||
2025/07/29 | 722 | 27 | 23.70 | 0 | 0 | 722 | 23.60 | () | |||
2025/07/28 | 0 | 0 | 0 | 0 | 0 | 23.75 | () | ||||
2025/07/25 | 13 | 1 | 23.50 | 0 | 0 | 13 | 23.55 | () | |||
2025/07/24 | 826 | 32 | 23.50 | 0 | 0 | 826 | 23.50 | () | |||
2025/07/23 | 591 | 8 | 23.45 | 74 | 3 | 23.20 | 665 | 23.45 | -0.25(-1.07%) | ||
2025/07/22 | 262 | 19 | 23.40 | 251 | 3 | 23.40 | 513 | 23.10 | +0.30(+1.30%) | ||
2025/07/21 | 533 | 10 | 23.25 | 155 | 4 | 23.65 | 688 | 23.60 | +0.05(+0.21%) | ||
2025/07/18 | 2,043 | 11 | 23.15 | 50 | 1 | 23.50 | 2,093 | 23.40 | +0.10(+0.43%) | ||
2025/07/17 | 116 | 3 | 22.95 | 236 | 3 | 23.15 | 352 | 23.15 | +0.00(+0.00%) | ||
2025/07/16 | 513 | 7 | 22.85 | 120 | 3 | 23.00 | 633 | 22.95 | +0.05(+0.22%) | ||
2025/07/15 | 120 | 5 | 22.90 | 0 | 0 | 120 | 22.75 | () | |||
2025/07/14 | 1,203 | 22 | 22.95 | 0 | 0 | 1,203 | 22.80 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3114 好德
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言