依依零股資訊:3114 好德 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 576 | 12 | 28.20 | 0 | 0 | 576 | 28.25 | () | |||
2024/05/02 | 2,358 | 96 | 28.20 | 0 | 0 | 2,358 | 28.10 | () | |||
2024/04/30 | 116 | 4 | 27.95 | 334 | 3 | 28.10 | 450 | 28.00 | +0.10(+0.36%) | ||
2024/04/29 | 638 | 6 | 27.85 | 339 | 2 | 27.60 | 977 | 27.90 | -0.30(-1.08%) | ||
2024/04/26 | 200 | 2 | 27.55 | 50 | 2 | 27.50 | 250 | 27.85 | -0.35(-1.26%) | ||
2024/04/25 | 745 | 5 | 27.50 | 124 | 2 | 28.00 | 869 | 27.80 | +0.20(+0.72%) | ||
2024/04/24 | 558 | 39 | 27.75 | 10 | 1 | 27.80 | 568 | 27.90 | -0.10(-0.36%) | ||
2024/04/23 | 647 | 7 | 27.40 | 0 | 0 | 647 | 27.50 | () | |||
2024/04/22 | 751 | 38 | 27.45 | 0 | 0 | 751 | 27.40 | () | |||
2024/04/19 | 864 | 60 | 27.45 | 26 | 2 | 27.40 | 890 | 27.40 | +0.00(+0.00%) | ||
2024/04/18 | 643 | 29 | 27.75 | 451 | 4 | 27.90 | 1,094 | 27.85 | +0.05(+0.18%) | ||
2024/04/17 | 901 | 69 | 27.90 | 173 | 4 | 27.90 | 1,074 | 27.85 | +0.05(+0.18%) | ||
2024/04/16 | 387 | 14 | 27.75 | 170 | 4 | 28.00 | 557 | 27.80 | +0.20(+0.72%) | ||
2024/04/15 | 1,964 | 19 | 28.30 | 5 | 1 | 28.20 | 1,969 | 28.30 | -0.10(-0.35%) | ||
2024/04/12 | 1,215 | 28 | 28.60 | 240 | 5 | 28.40 | 1,455 | 28.50 | -0.10(-0.35%) | ||
2024/04/11 | 1,560 | 22 | 28.40 | 100 | 3 | 28.30 | 1,660 | 28.35 | -0.05(-0.18%) | ||
2024/04/10 | 2,616 | 40 | 28.05 | 10 | 1 | 28.10 | 2,626 | 28.10 | +0.00(+0.00%) | ||
2024/04/09 | 1,464 | 29 | 27.90 | 302 | 2 | 27.95 | 1,766 | 27.95 | +0.00(+0.00%) | ||
2024/04/08 | 849 | 15 | 27.90 | 0 | 0 | 849 | 27.70 | () | |||
2024/04/03 | 580 | 4 | 27.55 | 62 | 1 | 27.60 | 642 | 27.60 | +0.00(+0.00%) | ||
2024/04/02 | 1,074 | 33 | 27.60 | 0 | 0 | 1,074 | 27.55 | () | |||
2024/04/01 | 931 | 7 | 27.65 | 682 | 4 | 27.65 | 1,613 | 27.65 | +0.00(+0.00%) | ||
2024/03/29 | 320 | 4 | 27.50 | 200 | 3 | 27.55 | 520 | 27.55 | +0.00(+0.00%) | ||
2024/03/28 | 558 | 43 | 27.60 | 250 | 2 | 27.60 | 808 | 27.55 | +0.05(+0.18%) | ||
2024/03/27 | 1,368 | 17 | 27.70 | 100 | 1 | 27.95 | 1,468 | 27.65 | +0.30(+1.08%) | ||
2024/03/26 | 608 | 20 | 27.30 | 251 | 2 | 27.50 | 859 | 27.45 | +0.05(+0.18%) | ||
2024/03/25 | 504 | 6 | 27.40 | 126 | 2 | 27.60 | 630 | 27.60 | +0.00(+0.00%) | ||
2024/03/22 | 1,444 | 13 | 27.40 | 100 | 3 | 27.60 | 1,544 | 27.40 | +0.20(+0.73%) | ||
2024/03/21 | 1,153 | 20 | 27.45 | 587 | 5 | 27.55 | 1,740 | 27.50 | +0.05(+0.18%) | ||
2024/03/20 | 638 | 12 | 27.40 | 403 | 3 | 27.40 | 1,041 | 27.35 | +0.05(+0.18%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3114 好德
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言