依依零股資訊:3114 好德 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 165 | 4 | 25.40 | 225 | 2 | 25.05 | 390 | 25.20 | -0.15(-0.60%) | ||
2025/03/31 | 1,411 | 21 | 24.85 | 307 | 3 | 24.90 | 1,718 | 25.05 | -0.15(-0.60%) | ||
2025/03/28 | 752 | 10 | 25.50 | 39 | 1 | 25.50 | 791 | 25.55 | -0.05(-0.20%) | ||
2025/03/27 | 820 | 21 | 26.30 | 0 | 0 | 820 | 26.35 | () | |||
2025/03/26 | 180 | 4 | 26.05 | 39 | 1 | 25.80 | 219 | 25.90 | -0.10(-0.39%) | ||
2025/03/25 | 1,176 | 22 | 25.50 | 89 | 1 | 25.85 | 1,265 | 25.80 | +0.05(+0.19%) | ||
2025/03/24 | 374 | 28 | 26.20 | 102 | 2 | 26.00 | 476 | 26.20 | -0.20(-0.76%) | ||
2025/03/21 | 827 | 37 | 26.40 | 407 | 2 | 26.30 | 1,234 | 26.40 | -0.10(-0.38%) | ||
2025/03/20 | 2,237 | 120 | 26.70 | 0 | 0 | 2,237 | 26.50 | () | |||
2025/03/19 | 1,011 | 6 | 26.45 | 100 | 1 | 26.50 | 1,111 | 26.45 | +0.05(+0.19%) | ||
2025/03/18 | 1,706 | 45 | 26.30 | 0 | 0 | 1,706 | 26.15 | () | |||
2025/03/17 | 2,355 | 21 | 26.35 | 300 | 8 | 26.30 | 2,655 | 26.50 | -0.20(-0.75%) | ||
2025/03/14 | 6,103 | 163 | 27.50 | 851 | 8 | 27.05 | 6,954 | 27.20 | -0.15(-0.55%) | ||
2025/03/13 | 1,697 | 11 | 25.90 | 85 | 3 | 25.85 | 1,782 | 26.00 | -0.15(-0.58%) | ||
2025/03/12 | 330 | 8 | 25.10 | 215 | 1 | 25.05 | 545 | 25.10 | -0.05(-0.20%) | ||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 25.10 | () | ||||
2025/03/10 | 319 | 6 | 25.20 | 209 | 3 | 25.15 | 528 | 25.15 | +0.00(+0.00%) | ||
2025/03/07 | 407 | 26 | 25.25 | 306 | 5 | 25.05 | 713 | 25.00 | +0.05(+0.20%) | ||
2025/03/06 | 219 | 2 | 25.25 | 247 | 2 | 25.25 | 466 | 25.25 | +0.00(+0.00%) | ||
2025/03/05 | 1,134 | 12 | 25.40 | 55 | 2 | 25.40 | 1,189 | 25.40 | +0.00(+0.00%) | ||
2025/03/04 | 3 | 3 | 27.75 | 0 | 0 | 3 | 25.20 | () | |||
2025/03/03 | 1,062 | 16 | 25.25 | 0 | 0 | 1,062 | 25.25 | () | |||
2025/02/27 | 1,262 | 28 | 25.55 | 70 | 2 | 25.45 | 1,332 | 25.35 | +0.10(+0.39%) | ||
2025/02/26 | 260 | 2 | 25.70 | 0 | 0 | 260 | 25.65 | () | |||
2025/02/25 | 131 | 5 | 25.65 | 10 | 1 | 25.60 | 141 | 25.50 | +0.10(+0.39%) | ||
2025/02/24 | 0 | 0 | 120 | 3 | 25.65 | 120 | 25.65 | +0.00(+0.00%) | |||
2025/02/21 | 809 | 7 | 25.80 | 0 | 0 | 809 | 25.70 | () | |||
2025/02/20 | 445 | 11 | 25.80 | 0 | 0 | 445 | 25.80 | () | |||
2025/02/19 | 596 | 6 | 25.60 | 26 | 2 | 25.65 | 622 | 25.70 | -0.05(-0.19%) | ||
2025/02/18 | 109 | 2 | 25.50 | 0 | 0 | 109 | 25.55 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:3114 好德
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言