依依零股資訊：3114 好德

依依零股資訊：3114 好德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	823	15	26.00	10	1	25.90	833	25.90	+0.00(+0.00%)
2024/12/17	939	11	25.95	207	2	26.15	1,146	25.95	+0.20(+0.77%)
2024/12/16	304	21	26.10	50	2	26.10	354	25.95	+0.15(+0.58%)
2024/12/13	1,519	59	26.10	102	1	26.40	1,621	26.25	+0.15(+0.57%)
2024/12/12	1,540	13	26.60	89	2	26.55	1,629	26.45	+0.10(+0.38%)
2024/12/11	1,053	9	26.55	374	6	26.50	1,427	26.65	-0.15(-0.56%)
2024/12/10	663	5	26.80	93	2	26.45	756	26.50	-0.05(-0.19%)
2024/12/09	1,148	14	26.45	112	2	26.35	1,260	26.30	+0.05(+0.19%)
2024/12/06	2,743	61	26.50	300	3	26.70	3,043	26.60	+0.10(+0.38%)
2024/12/05	2,254	131	27.15	40	1	27.10	2,294	27.05	+0.05(+0.18%)
2024/12/04	502	12	27.50	0	0		502	27.30	()
2024/12/03	3,068	88	27.05	559	3	27.45	3,627	27.40	+0.05(+0.18%)
2024/12/02	4,485	139	27.80	840	7	28.20	5,325	27.55	+0.65(+2.36%)
2024/11/29	6,288	342	27.50	1,264	20	28.00	7,552	27.90	+0.10(+0.36%)
2024/11/28	1,839	136	27.40	630	4	27.20	2,469	27.20	+0.00(+0.00%)
2024/11/27	2,778	252	27.15	310	8	27.15	3,088	27.10	+0.05(+0.18%)
2024/11/26	4,932	169	27.75	139	6	27.75	5,071	27.75	+0.00(+0.00%)
2024/11/25	15,637	676	29.00	3,364	24	28.65	19,001	28.80	-0.15(-0.52%)
2024/11/22	14,127	121	28.40	1,845	11	28.40	15,972	28.40	+0.00(+0.00%)
2024/11/21	84	2	25.80	150	1	25.95	234	25.85	+0.10(+0.39%)
2024/11/20	389	3	25.50	0	0		389	25.75	()
2024/11/19	40	2	25.90	503	2	26.00	543	25.95	+0.05(+0.19%)
2024/11/18	1,134	6	25.90	300	3	25.80	1,434	25.90	-0.10(-0.39%)
2024/11/15	232	15	26.10	1	1	26.00	233	26.00	+0.00(+0.00%)
2024/11/14	1,069	79	26.15	142	2	26.15	1,211	26.05	+0.10(+0.38%)
2024/11/13	1,715	72	26.80	0	0		1,715	26.65	()
2024/11/12	1,891	181	26.85	0	0		1,891	26.80	()
2024/11/11	506	15	26.90	146	3	26.90	652	26.90	+0.00(+0.00%)
2024/11/08	302	18	27.05	170	3	26.90	472	26.85	+0.05(+0.19%)
2024/11/07	646	9	26.75	0	0		646	26.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。