依依零股資訊：3114 好德

依依零股資訊：3114 好德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	4,338	185	34.15	41	2	34.50	4,379	34.25	+0.25(+0.73%)
2026/08/21	965	43	32.65	211	4	32.50	1,176	32.75	-0.25(-0.76%)
2026/08/20	3,069	96	32.50	87	1	32.80	3,156	32.30	+0.50(+1.55%)
2026/08/19	4,426	86	31.95	4	2	31.95	4,430	31.95	+0.00(+0.00%)
2026/08/18	2,181	65	32.65	20	2	32.60	2,201	32.50	+0.10(+0.31%)
2026/08/17	3,625	66	33.35	60	2	33.30	3,685	33.20	+0.10(+0.30%)
2026/08/14	6,095	112	33.75	1,188	8	33.50	7,283	33.50	+0.00(+0.00%)
2026/08/13	6,235	186	35.25	230	5	35.00	6,465	35.00	+0.00(+0.00%)
2026/08/12	5,393	95	36.20	23	3	36.30	5,416	36.25	+0.05(+0.14%)
2026/08/11	5,663	117	36.75	250	3	36.60	5,913	36.55	+0.05(+0.14%)
2026/08/10	10,643	187	37.80	427	7	37.85	11,070	37.50	+0.35(+0.93%)
2026/08/07	22,072	456	38.50	145	6	39.00	22,217	38.80	+0.20(+0.52%)
2026/08/06	9,911	1,408	36.90	501	2	36.90	10,412	36.90	+0.00(+0.00%)
2026/08/05	2,111	82	33.40	500	3	33.55	2,611	33.55	+0.00(+0.00%)
2026/08/04	1,978	49	30.75	20	2	31.30	1,998	31.30	+0.00(+0.00%)
2026/08/03	1,602	32	30.60	0	0		1,602	30.45	()
2026/07/31	2,912	66	30.30	500	5	30.30	3,412	30.50	-0.20(-0.66%)
2026/07/30	3,429	91	29.10	90	4	28.50	3,519	28.50	+0.00(+0.00%)
2026/07/29	5,001	94	28.80	0	0		5,001	29.00	()
2026/07/28	2,445	101	29.70	518	4	30.10	2,963	29.60	+0.50(+1.69%)
2026/07/27	1,437	35	31.50	0	0		1,437	31.65	()
2026/07/24	4,929	73	31.95	24	3	32.35	4,953	31.80	+0.55(+1.73%)
2026/07/23	2,777	85	32.70	251	5	32.50	3,028	32.45	+0.05(+0.15%)
2026/07/22	1,863	33	33.55	9	1	33.45	1,872	33.45	+0.00(+0.00%)
2026/07/21	3,913	106	32.75	14	2	32.70	3,927	32.65	+0.05(+0.15%)
2026/07/20	6,740	74	32.85	97	5	36.65	6,837	32.70	+3.95(+12.08%)
2026/07/17	5,380	102	33.35	10	2	34.00	5,390	33.35	+0.65(+1.95%)
2026/07/16	5,581	84	35.75	316	9	35.70	5,897	35.70	+0.00(+0.00%)
2026/07/15	5,568	129	37.00	465	5	36.80	6,033	36.90	-0.10(-0.27%)
2026/07/14	7,764	179	36.35	622	10	36.50	8,386	36.35	+0.15(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。