依依零股資訊：3114 好德

依依零股資訊：3114 好德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,550	155	41.60	684	16	41.65	11,234	41.80	-0.15(-0.36%)
2026/07/07	14,236	231	42.65	937	10	42.20	15,173	42.50	-0.30(-0.71%)
2026/07/06	17,955	285	45.00	263	9	45.00	18,218	44.90	+0.10(+0.22%)
2026/07/03	8,299	232	47.50	545	3	47.60	8,844	47.90	-0.30(-0.63%)
2026/07/02	12,614	258	47.80	502	3	47.55	13,116	47.45	+0.10(+0.21%)
2026/07/01	17,714	323	45.30	1,089	15	45.00	18,803	45.25	-0.25(-0.55%)
2026/06/30	10,757	160	50.00	682	8	48.65	11,439	48.65	+0.00(+0.00%)
2026/06/29	19,626	248	47.70	352	7	47.75	19,978	47.65	+0.10(+0.21%)
2026/06/26	33,562	474	52.40	1,337	15	52.50	34,899	52.00	+0.50(+0.96%)
2026/06/25	42,177	1,230	57.70	3,759	24	57.70	45,936	57.70	+0.00(+0.00%)
2026/06/24	32,855	874	52.50	1,398	12	52.50	34,253	52.50	+0.00(+0.00%)
2026/06/23	28,530	354	48.65	679	10	48.70	29,209	47.80	+0.90(+1.88%)
2026/06/22	27,525	382	52.50	3,675	24	52.50	31,200	52.50	+0.00(+0.00%)
2026/06/18	27,852	307	47.75	1,761	30	47.50	29,613	47.75	-0.25(-0.52%)
2026/06/17	8,300	118	43.40	224	5	43.60	8,524	43.45	+0.15(+0.35%)
2026/06/16	7,223	101	42.75	115	6	42.60	7,338	42.70	-0.10(-0.23%)
2026/06/15	10,684	164	43.50	576	9	43.20	11,260	43.45	-0.25(-0.58%)
2026/06/12	8,761	135	41.10	357	5	41.10	9,118	41.00	+0.10(+0.24%)
2026/06/11	10,809	170	40.70	800	4	40.70	11,609	39.80	+0.90(+2.26%)
2026/06/10	15,661	258	41.35	713	8	41.50	16,374	41.50	+0.00(+0.00%)
2026/06/09	31,250	421	41.50	609	11	41.45	31,859	41.35	+0.10(+0.24%)
2026/06/08	39,908	662	47.55	1,749	19	44.70	41,657	44.70	+0.00(+0.00%)
2026/06/05	44,569	1,012	44.65	6,044	25	44.65	50,613	44.65	+0.00(+0.00%)
2026/06/04	23,872	185	40.60	4,781	22	40.60	28,653	40.60	+0.00(+0.00%)
2026/06/03	37,626	1,152	36.95	6,482	32	36.95	44,108	36.95	+0.00(+0.00%)
2026/06/02	16,491	764	33.40	841	12	33.45	17,332	33.60	-0.15(-0.45%)
2026/06/01	31,388	1,547	34.35	1,729	14	33.20	33,117	33.10	+0.10(+0.30%)
2026/05/29	17,855	129	31.25	3,815	15	31.25	21,670	31.25	+0.00(+0.00%)
2026/05/28	2,236	87	28.40	0	0		2,236	28.45	()
2026/05/27	7,328	79	28.60	675	3	28.50	8,003	28.65	-0.15(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。