依依零股資訊：3115 富榮綱

依依零股資訊：3115 富榮綱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	522	46	9.68	20	20	9.52	542	9.49	+0.03(+0.32%)
2026/04/01	68	51	9.60	2	2	9.60	70	9.70	-0.10(-1.03%)
2026/03/31	181	105	9.60	10	10	9.51	191	9.48	+0.03(+0.32%)
2026/03/30	1,068	125	9.85	15	14	9.88	1,083	9.79	+0.09(+0.92%)
2026/03/27	104	85	9.69	4	4	9.53	108	9.50	+0.03(+0.32%)
2026/03/26	507	110	9.91	13	13	9.94	520	9.91	+0.03(+0.30%)
2026/03/25	472	182	9.99	106	6	9.84	578	9.81	+0.03(+0.31%)
2026/03/24	336	211	10.00	11	11	9.76	347	9.67	+0.09(+0.93%)
2026/03/23	934	379	10.15	14	10	9.92	948	9.83	+0.09(+0.92%)
2026/03/20	198	185	10.00	23	13	9.68	221	9.65	+0.03(+0.31%)
2026/03/19	1,652	292	9.81	16	14	9.89	1,668	9.80	+0.09(+0.92%)
2026/03/18	816	278	9.98	57	8	9.84	873	9.81	+0.03(+0.31%)
2026/03/17	871	383	10.05	947	35	9.50	1,818	9.79	-0.29(-2.96%)
2026/03/16	732	509	10.90	19	19	10.90	751	9.98	+0.92(+9.22%)
2026/03/13	633	379	9.99	8	8	11.00	641	9.98	+1.02(+10.22%)
2026/03/12	474	344	10.85	12	12	11.10	486	10.00	+1.10(+11.00%)
2026/03/11	836	383	10.45	10	10	10.95	846	10.10	+0.85(+8.42%)
2026/03/10	1,051	402	10.20	0	0		1,051	10.20	()
2026/03/09	927	526	10.50	1	1	10.95	928	9.96	+0.99(+9.94%)
2026/03/06	961	338	10.30	17	13	10.00	978	9.97	+0.03(+0.30%)
2026/03/05	1,028	335	10.05	29	12	10.05	1,057	10.00	+0.05(+0.50%)
2026/03/04	1,295	319	10.25	2	2	10.75	1,297	10.00	+0.75(+7.50%)
2026/03/03	1,806	394	10.35	11	11	10.70	1,817	10.10	+0.60(+5.94%)
2026/03/02	1,894	946	10.80	157	40	10.20	2,051	10.10	+0.10(+0.99%)
2026/02/26	273	238	10.40	46	30	10.10	319	10.20	-0.10(-0.98%)
2026/02/25	320	231	10.00	63	63	10.05	383	10.00	+0.05(+0.50%)
2026/02/24	180	150	10.30	8	8	10.10	188	10.05	+0.05(+0.50%)
2026/02/23	211	178	10.00	4	4	10.20	215	10.15	+0.05(+0.49%)
2026/02/11	407	188	10.05	3	3	10.05	410	10.00	+0.05(+0.50%)
2026/02/10	199	102	10.20	2	2	10.30	201	10.25	+0.05(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。