依依零股資訊：3115 富榮綱

依依零股資訊：3115 富榮綱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	33	33	13.40	5	3	14.15	38	13.15	+1.00(+7.60%)
2025/06/23	83	47	13.95	9	5	13.50	92	13.00	+0.50(+3.85%)
2025/06/20	103	70	13.55	2	2	13.45	105	13.25	+0.20(+1.51%)
2025/06/19	68	21	13.90	3	3	14.00	71	13.30	+0.70(+5.26%)
2025/06/18	572	80	14.55	2	2	13.60	574	13.65	-0.05(-0.37%)
2025/06/17	47	47	13.95	1	1	14.60	48	13.40	+1.20(+8.96%)
2025/06/16	72	35	13.60	5	4	13.20	77	13.30	-0.10(-0.75%)
2025/06/13	46	37	13.95	6	6	13.20	52	13.20	+0.00(+0.00%)
2025/06/12	71	40	13.70	0	0		71	13.60	()
2025/06/11	86	39	13.70	653	2	13.40	739	13.45	-0.05(-0.37%)
2025/06/10	30	30	13.80	0	0		30	13.40	()
2025/06/09	184	62	14.20	41	2	13.40	225	13.35	+0.05(+0.37%)
2025/06/06	1,042	60	14.45	0	0		1,042	13.90	()
2025/06/05	326	49	13.70	11	2	13.50	337	13.45	+0.05(+0.37%)
2025/06/04	67	51	14.05	1	1	14.00	68	13.80	+0.20(+1.45%)
2025/06/03	71	70	13.70	3	3	13.55	74	13.45	+0.10(+0.74%)
2025/06/02	152	108	13.95	23	4	13.50	175	13.20	+0.30(+2.27%)
2025/05/29	68	58	14.00	0	0		68	13.70	()
2025/05/28	1,162	43	15.00	2	2	14.80	1,164	14.10	+0.70(+4.96%)
2025/05/27	236	66	14.30	7	7	14.30	243	14.50	-0.20(-1.38%)
2025/05/26	1,115	115	14.10	5	5	14.00	1,120	14.15	-0.15(-1.06%)
2025/05/23	439	73	13.90	2	2	13.90	441	13.70	+0.20(+1.46%)
2025/05/22	1,976	93	13.35	78	9	13.15	2,054	13.20	-0.05(-0.38%)
2025/05/21	3,366	79	13.75	4	4	13.75	3,370	13.60	+0.15(+1.10%)
2025/05/20	596	97	15.30	5	5	15.00	601	13.75	+1.25(+9.09%)
2025/05/19	267	56	15.10	1,104	27	13.90	1,371	14.40	-0.50(-3.47%)
2025/05/16	78	29	14.45	759	7	14.30	837	14.30	+0.00(+0.00%)
2025/05/15	581	20	13.90	259	12	13.65	840	13.90	-0.25(-1.80%)
2025/05/14	520	10	14.15	0	0		520	13.50	()
2025/05/13	27	16	14.10	1,525	16	12.65	1,552	13.20	-0.55(-4.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。