依依零股資訊:3115 富榮綱 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 9 | 2 | 13.50 | 0 | 0 | 9 | 12.80 | () | |||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 13.15 | () | ||||
2025/03/31 | 1 | 1 | 12.75 | 333 | 1 | 12.70 | 334 | 12.70 | +0.00(+0.00%) | ||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 12.75 | () | ||||
2025/03/27 | 4 | 4 | 14.30 | 0 | 0 | 4 | () | ||||
2025/03/26 | 177 | 7 | 13.25 | 582 | 2 | 13.00 | 759 | 13.00 | +0.00(+0.00%) | ||
2025/03/25 | 4 | 4 | 14.00 | 0 | 0 | 4 | 13.25 | () | |||
2025/03/24 | 0 | 0 | 0 | 0 | 0 | 13.00 | () | ||||
2025/03/21 | 8 | 6 | 14.55 | 736 | 3 | 12.80 | 744 | 12.80 | +0.00(+0.00%) | ||
2025/03/20 | 5 | 5 | 15.30 | 0 | 0 | 5 | 13.25 | () | |||
2025/03/19 | 0 | 0 | 0 | 0 | 0 | 13.95 | () | ||||
2025/03/18 | 22 | 1 | 14.20 | 0 | 0 | 22 | 14.30 | () | |||
2025/03/17 | 21 | 3 | 14.15 | 41 | 6 | 14.00 | 62 | 14.20 | -0.20(-1.41%) | ||
2025/03/14 | 2,020 | 13 | 14.50 | 1 | 1 | 14.50 | 2,021 | 14.45 | +0.05(+0.35%) | ||
2025/03/13 | 3,462 | 15 | 14.05 | 752 | 3 | 14.05 | 4,214 | 14.05 | +0.00(+0.00%) | ||
2025/03/12 | 81 | 4 | 12.35 | 0 | 0 | 81 | 12.80 | () | |||
2025/03/11 | 405 | 4 | 11.25 | 0 | 0 | 405 | 12.35 | () | |||
2025/03/10 | 1,246 | 6 | 12.45 | 0 | 0 | 1,246 | 11.25 | () | |||
2025/03/07 | 0 | 0 | 417 | 3 | 12.70 | 417 | 12.50 | +0.20(+1.60%) | |||
2025/03/06 | 1 | 1 | 14.85 | 261 | 13 | 12.70 | 262 | 12.65 | +0.05(+0.40%) | ||
2025/03/05 | 130 | 3 | 13.60 | 0 | 0 | 130 | 13.55 | () | |||
2025/03/04 | 546 | 4 | 13.50 | 1 | 1 | 14.15 | 547 | 14.10 | +0.05(+0.35%) | ||
2025/03/03 | 138 | 3 | 15.55 | 0 | 0 | 138 | 14.00 | () | |||
2025/02/27 | 471 | 3 | 13.80 | 840 | 3 | 14.15 | 1,311 | 14.15 | +0.00(+0.00%) | ||
2025/02/26 | 108 | 9 | 14.20 | 736 | 5 | 13.75 | 844 | 13.80 | -0.05(-0.36%) | ||
2025/02/25 | 330 | 2 | 13.35 | 397 | 2 | 13.55 | 727 | 14.10 | -0.55(-3.90%) | ||
2025/02/24 | 19 | 19 | 12.45 | 1,759 | 7 | 12.85 | 1,778 | 12.90 | -0.05(-0.39%) | ||
2025/02/21 | 733 | 5 | 12.50 | 0 | 0 | 733 | 11.75 | () | |||
2025/02/20 | 2 | 2 | 13.00 | 0 | 0 | 2 | 11.75 | () | |||
2025/02/19 | 157 | 1 | 12.30 | 0 | 0 | 157 | 11.95 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:3115 富榮綱
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言