依依零股資訊：3115 富榮綱

依依零股資訊：3115 富榮綱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,608	37	8.68	0	0		1,608	8.63	()
2026/05/20	862	18	8.99	1	1	8.71	863	8.68	+0.03(+0.35%)
2026/05/19	1,559	32	8.97	212	4	9.00	1,771	9.20	-0.20(-2.17%)
2026/05/18	123	18	10.05	11	1	9.40	134	9.37	+0.03(+0.32%)
2026/05/15	168	19	9.19	5	5	9.33	173	9.37	-0.04(-0.43%)
2026/05/14	248	21	9.50	1	1	9.10	249	9.40	-0.30(-3.19%)
2026/05/13	21	13	9.66	30	1	9.62	51	9.59	+0.03(+0.31%)
2026/05/12	1,448	32	9.57	0	0		1,448	9.59	()
2026/05/11	692	35	9.57	0	0		692	9.87	()
2026/05/08	25	14	9.70	1	1	9.69	26	9.66	+0.03(+0.31%)
2026/05/07	456	23	9.11	0	0		456	9.75	()
2026/05/06	31	21	9.42	0	0		31	9.76	()
2026/05/05	1,668	26	9.40	5	5	9.50	1,673	9.76	-0.26(-2.66%)
2026/05/04	226	37	9.35	12	2	9.53	238	9.50	+0.03(+0.32%)
2026/04/30	13	13	10.00	0	0		13	10.00	()
2026/04/29	594	56	10.00	222	2	10.05	816	10.00	+0.05(+0.50%)
2026/04/28	494	25	9.85	0	0		494	10.35	()
2026/04/27	437	41	9.97	0	0		437	10.30	()
2026/04/24	252	34	9.69	0	0		252	10.20	()
2026/04/23	1,064	28	10.40	104	5	10.35	1,168	10.30	+0.05(+0.49%)
2026/04/22	1,578	112	11.25	129	3	11.00	1,707	11.00	+0.00(+0.00%)
2026/04/21	962	54	10.30	484	3	10.05	1,446	10.35	-0.30(-2.90%)
2026/04/20	311	49	9.68	21	21	9.48	332	9.45	+0.03(+0.32%)
2026/04/17	1,303	85	9.50	1	1	9.48	1,304	9.45	+0.03(+0.32%)
2026/04/16	1,121	30	9.80	9	9	9.50	1,130	9.47	+0.03(+0.32%)
2026/04/15	214	48	9.49	1	1	9.72	215	9.69	+0.03(+0.31%)
2026/04/14	207	56	9.02	90	5	9.40	297	9.75	-0.35(-3.59%)
2026/04/13	97	93	9.61	101	9	9.63	198	9.60	+0.03(+0.31%)
2026/04/10	55	55	9.89	1	1	9.48	56	9.45	+0.03(+0.32%)
2026/04/09	75	61	9.61	1	1	9.48	76	9.45	+0.03(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。