依依零股資訊:3115 富榮綱 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 68 | 17 | 12.65 | 1 | 1 | 12.65 | 69 | 12.60 | +0.05(+0.40%) | ||
2025/08/20 | 43 | 31 | 12.95 | 28 | 9 | 12.50 | 71 | 12.45 | +0.05(+0.40%) | ||
2025/08/19 | 1,025 | 23 | 12.95 | 3 | 3 | 12.90 | 1,028 | 12.55 | +0.35(+2.79%) | ||
2025/08/18 | 13 | 13 | 12.95 | 2 | 2 | 13.20 | 15 | 12.50 | +0.70(+5.60%) | ||
2025/08/15 | 337 | 21 | 12.65 | 0 | 0 | 337 | 12.35 | () | |||
2025/08/14 | 51 | 17 | 12.65 | 0 | 0 | 51 | 12.15 | () | |||
2025/08/13 | 31 | 12 | 12.65 | 0 | 0 | 31 | 12.10 | () | |||
2025/08/12 | 33 | 24 | 12.45 | 264 | 3 | 13.25 | 297 | 12.00 | +1.25(+10.42%) | ||
2025/08/11 | 30 | 24 | 12.50 | 0 | 0 | 30 | () | ||||
2025/08/08 | 13 | 13 | 13.00 | 81 | 6 | 11.80 | 94 | 12.05 | -0.25(-2.07%) | ||
2025/08/07 | 5 | 5 | 13.10 | 7 | 7 | 11.80 | 12 | 12.00 | -0.20(-1.67%) | ||
2025/08/06 | 84 | 10 | 12.00 | 21 | 5 | 11.80 | 105 | 11.95 | -0.15(-1.26%) | ||
2025/08/05 | 94 | 20 | 12.25 | 74 | 5 | 11.85 | 168 | 12.00 | -0.15(-1.25%) | ||
2025/08/04 | 421 | 43 | 12.90 | 35 | 5 | 13.20 | 456 | 12.20 | +1.00(+8.20%) | ||
2025/08/01 | 159 | 90 | 12.40 | 0 | 0 | 159 | 12.00 | () | |||
2025/07/31 | 241 | 42 | 12.70 | 8 | 8 | 12.55 | 249 | 12.00 | +0.55(+4.58%) | ||
2025/07/30 | 49 | 27 | 12.95 | 2 | 2 | 13.25 | 51 | 12.20 | +1.05(+8.61%) | ||
2025/07/29 | 63 | 28 | 12.50 | 0 | 0 | 63 | 12.10 | () | |||
2025/07/28 | 128 | 48 | 12.70 | 2 | 2 | 12.50 | 130 | 12.10 | +0.40(+3.31%) | ||
2025/07/25 | 81 | 16 | 13.70 | 0 | 0 | 81 | 12.20 | () | |||
2025/07/24 | 137 | 22 | 12.95 | 0 | 0 | 137 | 12.55 | () | |||
2025/07/23 | 3 | 3 | 12.55 | 0 | 0 | 3 | 12.20 | () | |||
2025/07/22 | 23 | 19 | 12.60 | 0 | 0 | 23 | 12.15 | () | |||
2025/07/21 | 235 | 23 | 12.55 | 996 | 5 | 12.15 | 1,231 | 12.30 | -0.15(-1.22%) | ||
2025/07/18 | 354 | 104 | 12.30 | 978 | 2 | 12.20 | 1,332 | 12.35 | -0.15(-1.21%) | ||
2025/07/17 | 79 | 47 | 12.70 | 0 | 0 | 79 | 12.45 | () | |||
2025/07/16 | 1,006 | 40 | 12.30 | 0 | 0 | 1,006 | 12.25 | () | |||
2025/07/15 | 25 | 25 | 12.75 | 2 | 2 | 12.35 | 27 | 12.35 | +0.00(+0.00%) | ||
2025/07/14 | 49 | 32 | 12.85 | 0 | 0 | 49 | 12.70 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3115 富榮綱
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言