依依零股資訊：3118 進階

依依零股資訊：3118 進階
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	161	18	32.80	49	2	32.80	210	32.80	+0.00(+0.00%)
2025/08/20	270	17	33.00	0	0		270	32.45	()
2025/08/19	414	21	34.00	864	8	31.85	1,278	32.40	-0.55(-1.70%)
2025/08/18	618	29	32.90	20	1	32.65	638	32.55	+0.10(+0.31%)
2025/08/15	316	20	32.70	71	2	32.65	387	32.55	+0.10(+0.31%)
2025/08/14	424	16	32.40	161	4	32.40	585	32.50	-0.10(-0.31%)
2025/08/13	174	15	33.75	1	1	33.70	175	32.35	+1.35(+4.17%)
2025/08/12	259	22	33.50	1	1	32.20	260	32.65	-0.45(-1.38%)
2025/08/11	409	27	32.25	1	1	32.10	410	32.20	-0.10(-0.31%)
2025/08/08	30	10	33.90	0	0		30	32.25	()
2025/08/07	557	10	32.65	0	0		557	32.15	()
2025/08/06	223	25	32.70	2	2	32.40	225	32.20	+0.20(+0.62%)
2025/08/05	151	19	32.65	0	0		151	32.20	()
2025/08/04	194	19	32.65	0	0		194	32.15	()
2025/08/01	508	23	32.70	10	2	32.30	518	32.20	+0.10(+0.31%)
2025/07/31	88	23	32.80	40	2	32.20	128	32.10	+0.10(+0.31%)
2025/07/30	235	19	32.05	1	1	32.40	236	32.40	+0.00(+0.00%)
2025/07/29	1,021	28	32.55	100	1	32.30	1,121	32.20	+0.10(+0.31%)
2025/07/28	1,468	35	32.35	2	2	32.15	1,470	32.10	+0.05(+0.16%)
2025/07/25	379	25	32.60	0	0		379		()
2025/07/24	100	16	32.35	0	0		100	32.15	()
2025/07/23	134	9	32.15	2	1	32.25	136	32.40	-0.15(-0.46%)
2025/07/22	351	21	32.25	0	0		351	32.55	()
2025/07/21	191	17	32.00	0	0		191	32.55	()
2025/07/18	215	17	32.95	342	9	32.00	557	32.00	+0.00(+0.00%)
2025/07/17	187	12	32.30	0	0		187	32.20	()
2025/07/16	537	15	32.60	1	1	32.30	538	32.30	+0.00(+0.00%)
2025/07/15	472	28	32.45	1	1	32.15	473		()
2025/07/14	167	14	32.40	2	2	32.45	169	32.25	+0.20(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。