依依零股資訊：3118 進階

依依零股資訊：3118 進階
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	160	14	32.20	1	1	32.40	161	32.40	+0.00(+0.00%)
2025/06/23	349	27	32.25	0	0		349	32.20	()
2025/06/20	310	21	32.25	0	0		310	32.50	()
2025/06/19	448	19	32.55	91	2	32.40	539	32.30	+0.10(+0.31%)
2025/06/18	273	17	32.70	50	1	32.20	323	32.20	+0.00(+0.00%)
2025/06/17	1,113	19	32.90	150	6	30.30	1,263		()
2025/06/16	904	43	32.90	0	0		904	32.60	()
2025/06/13	1,745	51	32.25	14	10	32.30	1,759	32.50	-0.20(-0.62%)
2025/06/12	2,657	61	32.55	85	6	32.40	2,742	32.30	+0.10(+0.31%)
2025/06/11	2,245	56	34.10	61	4	34.10	2,306	34.00	+0.10(+0.29%)
2025/06/10	3,221	57	33.45	0	0		3,221	33.90	()
2025/06/09	815	36	34.05	40	2	35.90	855	34.00	+1.90(+5.59%)
2025/06/06	548	23	36.45	3	3	36.50	551	34.10	+2.40(+7.04%)
2025/06/05	230	37	34.00	2	2	34.15	232	34.00	+0.15(+0.44%)
2025/06/04	772	27	34.00	1	1	33.90	773	34.00	-0.10(-0.29%)
2025/06/03	617	32	34.00	1	1	33.85	618	33.90	-0.05(-0.15%)
2025/06/02	2,125	52	34.15	2	2	33.85	2,127	33.80	+0.05(+0.15%)
2025/05/29	922	30	35.95	0	0		922	33.55	()
2025/05/28	12	11	35.00	0	0		12	33.75	()
2025/05/27	56	8	33.20	1	1	33.35	57	33.25	+0.10(+0.30%)
2025/05/26	63	31	33.90	3	3	33.60	66	33.45	+0.15(+0.45%)
2025/05/23	223	18	34.50	0	0		223	33.70	()
2025/05/22	570	30	34.00	0	0		570	33.70	()
2025/05/21	207	32	35.80	1	1	33.45	208	34.00	-0.55(-1.62%)
2025/05/20	109	18	33.50	0	0		109	33.60	()
2025/05/19	737	36	33.85	1	1	33.65	738	33.50	+0.15(+0.45%)
2025/05/16	15	15	34.00	10	3	33.90	25	33.75	+0.15(+0.44%)
2025/05/15	116	17	33.45	53	4	33.90	169	33.75	+0.15(+0.44%)
2025/05/14	632	57	33.30	1	1	33.40	633	33.75	-0.35(-1.04%)
2025/05/13	120	41	33.40	1	1	33.20	121	33.35	-0.15(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。