依依零股資訊：3118 進階

依依零股資訊：3118 進階
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	453	59	34.55	0	0		453	33.55	()
2025/03/31	283	66	33.10	152	5	33.35	435	33.25	+0.10(+0.30%)
2025/03/28	808	52	34.90	3	3	34.90	811	33.95	+0.95(+2.80%)
2025/03/27	120	120	34.10	4	3	34.15	124	34.15	+0.00(+0.00%)
2025/03/26	1,081	495	34.10	5	5	35.50	1,086	34.55	+0.95(+2.75%)
2025/03/25	732	410	35.40	22	22	35.95	754	34.20	+1.75(+5.12%)
2025/03/24	1,565	517	34.70	35	35	34.20	1,600	34.20	+0.00(+0.00%)
2025/03/21	1,097	258	34.35	10	10	34.90	1,107	33.60	+1.30(+3.87%)
2025/03/20	2,118	268	34.00	17	17	35.00	2,135	33.85	+1.15(+3.40%)
2025/03/19	267	171	34.40	21	21	34.40	288	33.55	+0.85(+2.53%)
2025/03/18	1,152	168	33.90	5	5	34.10	1,157	33.55	+0.55(+1.64%)
2025/03/17	1,060	203	34.80	11	11	35.20	1,071	33.45	+1.75(+5.23%)
2025/03/14	1,102	127	33.75	7	7	33.90	1,109	33.45	+0.45(+1.35%)
2025/03/13	517	119	34.30	6	6	34.30	523	33.70	+0.60(+1.78%)
2025/03/12	811	134	34.40	2	2	34.40	813	33.85	+0.55(+1.62%)
2025/03/11	1,671	176	34.65	10	10	34.20	1,681	33.85	+0.35(+1.03%)
2025/03/10	1,309	250	35.75	28	6	34.10	1,337	34.05	+0.05(+0.15%)
2025/03/07	232	164	33.90	5	5	36.00	237	33.55	+2.45(+7.30%)
2025/03/06	269	205	33.90	4	4	34.45	273	33.55	+0.90(+2.68%)
2025/03/05	784	256	34.05	12	12	34.40	796	33.90	+0.50(+1.47%)
2025/03/04	1,371	472	33.95	8	8	34.45	1,379	33.80	+0.65(+1.92%)
2025/03/03	1,735	130	33.45	6	6	34.70	1,741	33.45	+1.25(+3.74%)
2025/02/27	537	115	34.20	10	10	34.00	547	33.45	+0.55(+1.64%)
2025/02/26	747	128	35.50	8	8	36.00	755	33.10	+2.90(+8.76%)
2025/02/25	804	117	34.00	12	12	34.90	816	33.10	+1.80(+5.44%)
2025/02/24	599	174	33.50	8	7	33.10	607	33.05	+0.05(+0.15%)
2025/02/21	360	124	33.40	59	12	33.25	419	33.15	+0.10(+0.30%)
2025/02/20	140	126	33.35	8	8	33.55	148	33.40	+0.15(+0.45%)
2025/02/19	699	146	33.30	13	13	33.05	712	33.10	-0.05(-0.15%)
2025/02/18	858	135	33.20	9	9	33.20	867	33.10	+0.10(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。