依依零股資訊：3118 進階

依依零股資訊：3118 進階
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	273	21	32.20	5	2	31.60	278	31.50	+0.10(+0.32%)
2026/08/27	65	17	32.15	0	0		65	31.55	()
2026/08/26	525	12	33.40	20	1	31.65	545	31.75	-0.10(-0.31%)
2026/08/25	97	20	31.45	21	2	31.50	118	31.30	+0.20(+0.64%)
2026/08/24	230	26	31.75	25	1	31.80	255	31.50	+0.30(+0.95%)
2026/08/21	125	22	32.25	0	0		125	31.50	()
2026/08/20	306	21	31.80	0	0		306	31.70	()
2026/08/19	58	29	32.70	106	3	31.30	164	31.65	-0.35(-1.11%)
2026/08/18	153	16	32.20	0	0		153	31.70	()
2026/08/17	517	36	31.70	1	1	31.70	518	31.70	+0.00(+0.00%)
2026/08/14	588	35	31.60	0	0		588	31.80	()
2026/08/13	626	24	31.80	61	2	31.80	687	31.70	+0.10(+0.32%)
2026/08/12	342	21	32.50	0	0		342		()
2026/08/11	165	19	32.30	0	0		165	32.10	()
2026/08/10	116	24	31.85	1	1	31.85	117	32.00	-0.15(-0.47%)
2026/08/07	80	17	32.70	0	0		80	32.60	()
2026/08/06	11	11	31.95	91	2	31.75	102	31.65	+0.10(+0.32%)
2026/08/05	474	24	31.70	151	3	31.70	625	31.70	+0.00(+0.00%)
2026/08/04	103	9	31.95	0	0		103	31.75	()
2026/08/03	65	20	32.25	1	1	31.05	66	31.65	-0.60(-1.90%)
2026/07/31	49	13	32.20	20	2	31.85	69	31.75	+0.10(+0.31%)
2026/07/30	249	18	31.65	0	0		249	31.65	()
2026/07/29	8	8	33.10	13	1	31.80	21	31.75	+0.05(+0.16%)
2026/07/28	45	16	32.10	0	0		45	31.80	()
2026/07/27	103	18	32.55	2	2	32.05	105	31.95	+0.10(+0.31%)
2026/07/24	124	21	31.85	8	2	31.80	132	31.80	+0.00(+0.00%)
2026/07/23	132	17	31.50	10	2	31.75	142	31.75	+0.00(+0.00%)
2026/07/22	108	21	31.95	0	0		108	31.95	()
2026/07/21	43	9	32.30	0	0		43	31.95	()
2026/07/20	665	41	31.45	2	2	31.45	667	31.75	-0.30(-0.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。