依依零股資訊:3118 進階 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 533 | 38 | 33.50 | 0 | 0 | 533 | 33.20 | () | |||
2024/05/02 | 768 | 64 | 32.75 | 2 | 2 | 33.10 | 770 | 32.75 | +0.35(+1.07%) | ||
2024/04/30 | 1,964 | 67 | 33.20 | 0 | 0 | 1,964 | 32.75 | () | |||
2024/04/29 | 1,451 | 138 | 33.30 | 1 | 1 | 33.50 | 1,452 | 33.20 | +0.30(+0.90%) | ||
2024/04/26 | 3,257 | 72 | 33.35 | 71 | 4 | 33.30 | 3,328 | 33.25 | +0.05(+0.15%) | ||
2024/04/25 | 2,898 | 106 | 33.35 | 0 | 0 | 2,898 | 33.50 | () | |||
2024/04/24 | 168 | 18 | 32.60 | 0 | 0 | 168 | 32.65 | () | |||
2024/04/23 | 511 | 23 | 32.50 | 2 | 2 | 32.40 | 513 | 32.35 | +0.05(+0.15%) | ||
2024/04/22 | 1,020 | 31 | 32.30 | 40 | 4 | 32.15 | 1,060 | 32.10 | +0.05(+0.16%) | ||
2024/04/19 | 995 | 30 | 32.35 | 313 | 5 | 33.70 | 1,308 | 32.20 | +1.50(+4.66%) | ||
2024/04/18 | 793 | 27 | 32.05 | 20 | 3 | 32.15 | 813 | 32.00 | +0.15(+0.47%) | ||
2024/04/17 | 1,205 | 30 | 31.95 | 272 | 7 | 31.50 | 1,477 | 31.90 | -0.40(-1.25%) | ||
2024/04/16 | 1,176 | 48 | 31.90 | 26 | 2 | 31.80 | 1,202 | 31.80 | +0.00(+0.00%) | ||
2024/04/15 | 1,114 | 53 | 32.70 | 313 | 7 | 32.70 | 1,427 | 32.35 | +0.35(+1.08%) | ||
2024/04/12 | 238 | 40 | 32.40 | 50 | 4 | 32.00 | 288 | 32.40 | -0.40(-1.23%) | ||
2024/04/11 | 2,995 | 166 | 32.35 | 1 | 1 | 32.45 | 2,996 | 32.40 | +0.05(+0.15%) | ||
2024/04/10 | 3,044 | 83 | 32.65 | 30 | 3 | 32.40 | 3,074 | 32.45 | -0.05(-0.15%) | ||
2024/04/09 | 881 | 51 | 31.90 | 15 | 3 | 31.80 | 896 | 31.85 | -0.05(-0.16%) | ||
2024/04/08 | 1,297 | 202 | 32.60 | 3 | 3 | 31.60 | 1,300 | 31.75 | -0.15(-0.47%) | ||
2024/04/03 | 1,151 | 50 | 31.70 | 3 | 3 | 31.60 | 1,154 | 31.55 | +0.05(+0.16%) | ||
2024/04/02 | 1,340 | 60 | 31.60 | 53 | 5 | 31.50 | 1,393 | 31.55 | -0.05(-0.16%) | ||
2024/04/01 | 1,017 | 51 | 31.15 | 1 | 1 | 31.20 | 1,018 | 31.40 | -0.20(-0.64%) | ||
2024/03/29 | 703 | 52 | 31.25 | 322 | 5 | 31.90 | 1,025 | 31.20 | +0.70(+2.24%) | ||
2024/03/28 | 1,337 | 115 | 31.25 | 25 | 2 | 31.25 | 1,362 | 31.20 | +0.05(+0.16%) | ||
2024/03/27 | 1,073 | 356 | 31.15 | 21 | 21 | 31.25 | 1,094 | 31.20 | +0.05(+0.16%) | ||
2024/03/26 | 1,303 | 168 | 31.45 | 11 | 11 | 31.40 | 1,314 | 31.05 | +0.35(+1.13%) | ||
2024/03/25 | 1,083 | 241 | 31.80 | 16 | 16 | 31.80 | 1,099 | 31.00 | +0.80(+2.58%) | ||
2024/03/22 | 373 | 97 | 31.95 | 316 | 8 | 32.70 | 689 | 31.00 | +1.70(+5.48%) | ||
2024/03/21 | 928 | 121 | 31.60 | 9 | 9 | 31.70 | 937 | 31.10 | +0.60(+1.93%) | ||
2024/03/20 | 1,122 | 126 | 31.40 | 1,001 | 5 | 33.50 | 2,123 | 30.95 | +2.55(+8.24%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:3118 進階
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言