依依零股資訊：3118 進階

依依零股資訊：3118 進階
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	298	24	32.20	75	13	32.10	373	32.00	+0.10(+0.31%)
2024/12/17	669	30	32.35	3	3	35.00	672	32.30	+2.70(+8.36%)
2024/12/16	392	34	32.50	9	9	34.95	401	32.40	+2.55(+7.87%)
2024/12/13	682	40	32.60	8	8	35.00	690	32.55	+2.45(+7.53%)
2024/12/12	31	14	33.75	20	1	34.70	51	32.65	+2.05(+6.28%)
2024/12/11	161	15	32.90	3	3	35.00	164	32.35	+2.65(+8.19%)
2024/12/10	279	20	32.25	7	7	34.00	286	32.30	+1.70(+5.26%)
2024/12/09	199	18	32.95	1	1	31.90	200	32.00	-0.10(-0.31%)
2024/12/06	1,536	34	32.10	4	4	34.30	1,540	31.90	+2.40(+7.52%)
2024/12/05	591	22	32.10	92	11	32.00	683	31.85	+0.15(+0.47%)
2024/12/04	320	15	34.45	20	7	32.15	340	32.20	-0.05(-0.16%)
2024/12/03	65	9	34.95	10	10	32.15	75	32.05	+0.10(+0.31%)
2024/12/02	65	16	32.50	13	6	32.30	78	32.20	+0.10(+0.31%)
2024/11/29	45	9	32.05	7	7	32.30	52	32.20	+0.10(+0.31%)
2024/11/28	186	20	32.10	98	15	32.20	284	32.10	+0.10(+0.31%)
2024/11/27	27	11	32.30	20	10	32.10	47	32.15	-0.05(-0.16%)
2024/11/26	68	8	35.40	39	3	32.30	107	32.20	+0.10(+0.31%)
2024/11/25	463	22	32.10	2	2	32.30	465	32.20	+0.10(+0.31%)
2024/11/22	412	15	32.20	8	3	32.20	420	32.10	+0.10(+0.31%)
2024/11/21	18	10	32.20	63	4	32.05	81	31.95	+0.10(+0.31%)
2024/11/20	224	23	32.10	2	2	32.05	226	31.95	+0.10(+0.31%)
2024/11/19	177	16	32.70	9	2	32.40	186	32.30	+0.10(+0.31%)
2024/11/18	458	19	31.90	1	1	32.00	459	31.90	+0.10(+0.31%)
2024/11/15	294	17	32.30	27	4	32.20	321	32.10	+0.10(+0.31%)
2024/11/14	1,013	29	35.00	453	13	31.95	1,466	32.25	-0.30(-0.93%)
2024/11/13	146	10	32.25	35	4	32.25	181	32.05	+0.20(+0.62%)
2024/11/12	785	14	32.25	1	1	32.50	786	32.15	+0.35(+1.09%)
2024/11/11	461	21	32.55	1	1	35.50	462	32.50	+3.00(+9.23%)
2024/11/08	133	19	34.95	2	2	34.30	135	32.55	+1.75(+5.38%)
2024/11/07	402	3	32.45	0	0		402	32.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。