依依零股資訊：3118 進階

依依零股資訊：3118 進階
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	290	23	31.75	0	0		290	31.70	()
2026/07/07	3,553	36	32.40	1	1	32.10	3,554	32.00	+0.10(+0.31%)
2026/07/06	542	41	32.05	0	0		542	32.00	()
2026/07/03	237	30	31.95	0	0		237	31.75	()
2026/07/02	171	21	32.00	40	2	31.65	211	31.75	-0.10(-0.31%)
2026/07/01	381	23	32.00	2	2	31.25	383	31.75	-0.50(-1.57%)
2026/06/30	130	11	32.35	1	1	31.90	131	31.80	+0.10(+0.31%)
2026/06/29	122	20	31.30	100	6	31.55	222	31.75	-0.20(-0.63%)
2026/06/26	267	20	32.10	5	2	31.60	272	31.50	+0.10(+0.32%)
2026/06/25	403	17	31.75	0	0		403	31.95	()
2026/06/24	1,620	51	32.30	22	3	31.40	1,642	31.80	-0.40(-1.26%)
2026/06/23	2,132	52	32.00	34	4	31.75	2,166	31.65	+0.10(+0.32%)
2026/06/22	480	45	31.80	101	6	31.70	581	31.80	-0.10(-0.31%)
2026/06/18	1,685	31	31.25	1	1	31.25	1,686	31.55	-0.30(-0.95%)
2026/06/17	1,527	33	31.15	72	2	31.10	1,599	31.25	-0.15(-0.48%)
2026/06/16	545	47	31.30	1	1	31.05	546	31.30	-0.25(-0.80%)
2026/06/15	1,160	54	31.20	200	3	31.10	1,360	31.05	+0.05(+0.16%)
2026/06/12	728	61	31.25	50	4	31.05	778	31.30	-0.25(-0.80%)
2026/06/11	2,242	58	31.60	81	3	31.00	2,323	30.95	+0.05(+0.16%)
2026/06/10	4,300	111	31.10	240	6	31.30	4,540	31.10	+0.20(+0.64%)
2026/06/09	2,985	99	34.50	30	8	35.00	3,015	33.70	+1.30(+3.86%)
2026/06/08	1,202	46	34.40	1	1	34.40	1,203	33.65	+0.75(+2.23%)
2026/06/05	943	21	34.00	450	6	34.10	1,393	34.10	+0.00(+0.00%)
2026/06/04	2,138	46	34.00	50	1	35.60	2,188	33.55	+2.05(+6.11%)
2026/06/03	2,174	77	33.50	0	0		2,174	33.50	()
2026/06/02	2,602	46	33.50	1	1	33.55	2,603	33.50	+0.05(+0.15%)
2026/06/01	1,184	60	33.35	2	1	33.50	1,186	33.60	-0.10(-0.30%)
2026/05/29	875	48	33.50	7	3	33.70	882	33.65	+0.05(+0.15%)
2026/05/28	993	35	35.05	1	1	34.00	994	33.30	+0.70(+2.10%)
2026/05/27	1,139	36	33.90	12	2	33.45	1,151	33.30	+0.15(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。