依依零股資訊：3118 進階

依依零股資訊：3118 進階
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	290	56	33.60	4	4	36.00	294	33.55	+2.45(+7.30%)
2026/04/01	2,290	89	33.60	3	3	33.85	2,293	33.30	+0.55(+1.65%)
2026/03/31	2,208	105	33.15	6	6	33.50	2,214	33.05	+0.45(+1.36%)
2026/03/30	1,478	211	33.30	5	5	35.70	1,483	33.15	+2.55(+7.69%)
2026/03/27	2,850	115	33.35	20	15	33.20	2,870	33.30	-0.10(-0.30%)
2026/03/26	1,881	88	33.35	7	7	33.35	1,888	33.25	+0.10(+0.30%)
2026/03/25	1,996	735	33.15	25	7	33.45	2,021	33.45	+0.00(+0.00%)
2026/03/24	1,323	941	33.80	34	34	35.95	1,357	33.50	+2.45(+7.31%)
2026/03/23	901	755	33.90	50	33	33.40	951	33.40	+0.00(+0.00%)
2026/03/20	2,222	360	33.85	7	7	36.00	2,229	33.30	+2.70(+8.11%)
2026/03/19	1,306	420	33.50	102	40	33.00	1,408	33.20	-0.20(-0.60%)
2026/03/18	1,577	313	33.95	8	8	34.05	1,585	33.35	+0.70(+2.10%)
2026/03/17	1,986	274	33.60	11	11	35.95	1,997	33.45	+2.50(+7.47%)
2026/03/16	1,928	355	34.00	11	11	35.90	1,939	33.25	+2.65(+7.97%)
2026/03/13	911	258	35.95	6	6	35.95	917	33.05	+2.90(+8.77%)
2026/03/12	2,574	253	33.65	9	9	33.90	2,583	33.25	+0.65(+1.95%)
2026/03/11	2,552	269	33.50	50	11	33.40	2,602	33.40	+0.00(+0.00%)
2026/03/10	3,139	298	34.25	7	7	34.90	3,146	33.25	+1.65(+4.96%)
2026/03/09	1,786	429	33.60	10	10	36.00	1,796	33.25	+2.75(+8.27%)
2026/03/06	1,842	293	33.75	15	15	35.80	1,857	33.75	+2.05(+6.07%)
2026/03/05	1,858	309	33.90	12	12	36.00	1,870	33.30	+2.70(+8.11%)
2026/03/04	2,744	505	33.80	13	13	36.85	2,757	33.45	+3.40(+10.16%)
2026/03/03	2,321	183	34.50	6	6	35.00	2,327	33.50	+1.50(+4.48%)
2026/03/02	1,633	248	34.65	100	10	34.50	1,733	33.55	+0.95(+2.83%)
2026/02/26	3,297	192	33.40	3	3	34.30	3,300	33.20	+1.10(+3.31%)
2026/02/25	2,318	131	33.15	4	4	33.20	2,322	32.90	+0.30(+0.91%)
2026/02/24	1,223	126	34.00	3	3	34.00	1,226	32.95	+1.05(+3.19%)
2026/02/23	3,127	139	33.20	1	1	34.95	3,128	33.10	+1.85(+5.59%)
2026/02/11	1,244	105	33.20	4	4	33.50	1,248	32.85	+0.65(+1.98%)
2026/02/10	1,142	88	33.30	5	5	33.30	1,147	32.85	+0.45(+1.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。