依依零股資訊：3118 進階

依依零股資訊：3118 進階
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	924	63	31.40	8	3	31.40	932	31.05	+0.35(+1.13%)
2026/10/13	464	26	31.50	18	2	31.25	482	31.20	+0.05(+0.16%)
2026/10/12	334	34	31.30	1	1	31.50	335	31.20	+0.30(+0.96%)
2026/10/08	1,590	49	31.30	3	1	31.50	1,593	31.30	+0.20(+0.64%)
2026/10/07	1,626	56	31.10	1	1	31.15	1,627	31.30	-0.15(-0.48%)
2026/10/06	1,019	39	31.90	2	2	31.25	1,021	31.10	+0.15(+0.48%)
2026/10/05	296	33	31.95	200	4	30.90	496	31.20	-0.30(-0.96%)
2026/10/02	548	24	32.00	1	1	31.20	549	31.50	-0.30(-0.95%)
2026/10/01	182	20	31.70	0	0		182	31.55	()
2026/09/30	859	42	32.00	17	5	31.40	876	31.30	+0.10(+0.32%)
2026/09/29	109	15	31.05	90	3	31.25	199	31.35	-0.10(-0.32%)
2026/09/24	724	24	31.05	100	2	31.30	824	30.85	+0.45(+1.46%)
2026/09/23	68	11	31.45	0	0		68		()
2026/09/22	26	11	31.60	1	1	31.40	27	31.40	+0.00(+0.00%)
2026/09/21	278	21	31.60	102	3	31.60	380	31.55	+0.05(+0.16%)
2026/09/18	235	12	31.55	24	1	31.65	259	31.65	+0.00(+0.00%)
2026/09/17	216	15	31.30	0	0		216	31.65	()
2026/09/16	18	18	31.80	44	1	31.50	62	31.40	+0.10(+0.32%)
2026/09/15	432	23	31.20	0	0		432	31.65	()
2026/09/14	530	26	31.40	0	0		530	31.60	()
2026/09/11	943	29	31.95	10	2	31.15	953	31.45	-0.30(-0.95%)
2026/09/10	565	24	32.00	0	0		565	31.40	()
2026/09/09	92	17	31.65	20	1	31.65	112	31.30	+0.35(+1.12%)
2026/09/08	278	23	31.40	104	3	31.35	382	31.40	-0.05(-0.16%)
2026/09/07	1,391	36	31.40	100	1	31.50	1,491	31.40	+0.10(+0.32%)
2026/09/04	852	19	31.60	10	2	31.70	862	31.40	+0.30(+0.96%)
2026/09/03	2,635	48	31.90	1	1	31.50	2,636	31.50	+0.00(+0.00%)
2026/09/02	567	16	31.90	5	2	31.90	572		()
2026/09/01	1,154	27	31.45	0	0		1,154	31.90	()
2026/08/31	642	24	31.40	11	3	31.55	653	31.40	+0.15(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。