依依零股資訊：3122 笙泉

依依零股資訊：3122 笙泉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,657	61	25.70	1	1	25.70	1,658	25.85	-0.15(-0.58%)
2026/08/27	281	38	25.70	51	1	25.65	332	25.70	-0.05(-0.19%)
2026/08/26	57	12	26.50	52	1	25.65	109	25.55	+0.10(+0.39%)
2026/08/25	124	41	25.50	1	1	25.55	125	25.50	+0.05(+0.20%)
2026/08/24	430	22	25.65	0	0		430	25.50	()
2026/08/21	553	28	25.40	101	4	25.35	654	25.50	-0.15(-0.59%)
2026/08/20	376	51	25.40	1	1	25.30	377	25.60	-0.30(-1.17%)
2026/08/19	2,483	106	25.25	1,000	6	24.90	3,483	25.25	-0.35(-1.39%)
2026/08/18	1,251	25	25.65	0	0		1,251	25.40	()
2026/08/17	1,177	34	25.25	1	1	26.00	1,178	25.45	+0.55(+2.16%)
2026/08/14	282	32	26.00	0	0		282	26.00	()
2026/08/13	915	71	26.05	0	0		915	26.10	()
2026/08/12	1,193	25	26.05	300	3	26.00	1,493	26.10	-0.10(-0.38%)
2026/08/11	1,031	24	25.75	0	0		1,031	25.95	()
2026/08/10	546	23	25.05	1	1	25.15	547	25.30	-0.15(-0.59%)
2026/08/07	361	29	28.05	1	1	25.00	362	25.00	+0.00(+0.00%)
2026/08/06	1,436	33	25.60	0	0		1,436	25.50	()
2026/08/05	909	66	25.95	0	0		909	25.60	()
2026/08/04	548	16	25.45	0	0		548	25.20	()
2026/08/03	258	25	24.40	1	1	24.30	259	24.55	-0.25(-1.02%)
2026/07/31	102	15	24.00	400	3	23.80	502	23.95	-0.15(-0.63%)
2026/07/30	1,522	49	22.70	0	0		1,522	22.70	()
2026/07/29	1,918	58	24.35	5	1	23.00	1,923	23.00	+0.00(+0.00%)
2026/07/28	1,454	39	24.00	100	1	24.10	1,554	24.00	+0.10(+0.42%)
2026/07/27	785	33	25.25	1	1	25.35	786	25.25	+0.10(+0.40%)
2026/07/24	951	53	25.35	101	3	25.45	1,052	25.55	-0.10(-0.39%)
2026/07/23	349	51	26.80	14	1	25.90	363	25.80	+0.10(+0.39%)
2026/07/22	605	50	26.60	1	1	26.30	606	26.45	-0.15(-0.57%)
2026/07/21	1,566	26	26.15	0	0		1,566	26.00	()
2026/07/20	431	19	25.95	1	1	25.65	432	25.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。