依依零股資訊：3122 笙泉

依依零股資訊：3122 笙泉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,699	79	35.50	100	2	35.45	2,799	35.60	-0.15(-0.42%)
2026/05/20	3,420	90	35.05	31	2	35.30	3,451	35.30	+0.00(+0.00%)
2026/05/19	1,216	80	35.50	0	0		1,216	35.55	()
2026/05/18	2,972	71	35.60	90	8	35.95	3,062	35.90	+0.05(+0.14%)
2026/05/15	3,696	71	36.70	173	7	36.80	3,869	36.80	+0.00(+0.00%)
2026/05/14	3,443	117	37.00	120	9	37.05	3,563	37.35	-0.30(-0.80%)
2026/05/13	5,686	148	37.65	250	4	37.40	5,936	37.40	+0.00(+0.00%)
2026/05/12	12,312	217	39.50	751	8	38.70	13,063	38.90	-0.20(-0.51%)
2026/05/11	12,721	240	38.65	4	4	38.80	12,725	38.50	+0.30(+0.78%)
2026/05/08	25,911	370	41.20	124	8	41.20	26,035	40.20	+1.00(+2.49%)
2026/05/07	24,042	1,288	39.90	547	6	39.90	24,589	39.90	+0.00(+0.00%)
2026/05/06	17,124	495	36.30	743	6	36.30	17,867	36.30	+0.00(+0.00%)
2026/05/05	4,094	133	32.65	707	5	32.80	4,801	33.00	-0.20(-0.61%)
2026/05/04	8,809	208	32.50	774	13	32.40	9,583	32.40	+0.00(+0.00%)
2026/04/30	8,545	193	33.20	285	7	32.65	8,830	32.70	-0.05(-0.15%)
2026/04/29	10,191	183	34.00	200	4	34.00	10,391	33.65	+0.35(+1.04%)
2026/04/28	17,347	305	32.95	1,154	9	32.95	18,501	32.90	+0.05(+0.15%)
2026/04/27	22,173	2,134	36.25	450	7	36.25	22,623	36.00	+0.25(+0.69%)
2026/04/24	15,396	410	33.00	50	1	33.00	15,446	33.00	+0.00(+0.00%)
2026/04/23	6,180	111	29.95	132	8	30.20	6,312	30.00	+0.20(+0.67%)
2026/04/22	6,713	115	29.10	2	2	28.75	6,715	28.80	-0.05(-0.17%)
2026/04/21	3,839	46	28.40	0	0		3,839	28.40	()
2026/04/20	1,344	98	25.95	0	0		1,344	25.85	()
2026/04/17	723	79	25.65	100	2	25.60	823	25.90	-0.30(-1.16%)
2026/04/16	873	52	26.00	1	1	26.10	874	26.00	+0.10(+0.38%)
2026/04/15	2,366	42	25.60	30	3	25.95	2,396	25.90	+0.05(+0.19%)
2026/04/14	102	26	25.30	4	4	25.30	106	25.50	-0.20(-0.78%)
2026/04/13	826	65	25.65	66	7	25.00	892	25.10	-0.10(-0.40%)
2026/04/10	184	57	25.00	6	4	24.95	190	24.85	+0.10(+0.40%)
2026/04/09	43	42	25.40	302	8	24.80	345	25.00	-0.20(-0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。