依依零股資訊：3122 笙泉

依依零股資訊：3122 笙泉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,051	208	34.20	315	9	34.20	7,366	34.05	+0.15(+0.44%)
2024/12/17	3,214	142	32.80	3	3	33.05	3,217	32.95	+0.10(+0.30%)
2024/12/16	4,284	170	32.75	102	14	32.75	4,386	32.95	-0.20(-0.61%)
2024/12/13	4,892	163	31.90	125	14	31.65	5,017	31.55	+0.10(+0.32%)
2024/12/12	4,529	39	33.45	302	5	33.45	4,831	33.45	+0.00(+0.00%)
2024/12/11	438	26	30.50	34	6	30.50	472	30.45	+0.05(+0.16%)
2024/12/10	361	41	30.95	34	8	30.60	395	30.50	+0.10(+0.33%)
2024/12/09	913	47	30.85	16	2	31.05	929	31.00	+0.05(+0.16%)
2024/12/06	467	36	30.65	4	4	30.85	471	30.75	+0.10(+0.33%)
2024/12/05	215	35	30.65	360	19	30.50	575	30.70	-0.20(-0.65%)
2024/12/04	826	45	30.80	6	6	32.60	832	30.85	+1.75(+5.67%)
2024/12/03	1,572	66	30.40	10	10	33.00	1,582	30.40	+2.60(+8.55%)
2024/12/02	1,093	56	30.55	269	11	30.55	1,362	30.45	+0.10(+0.33%)
2024/11/29	443	23	31.35	8	8	31.40	451	31.40	+0.00(+0.00%)
2024/11/28	1,707	46	32.00	200	19	30.55	1,907	30.65	-0.10(-0.33%)
2024/11/27	89	24	31.85	13	9	31.40	102	31.30	+0.10(+0.32%)
2024/11/26	811	51	32.40	50	8	31.95	861	32.30	-0.35(-1.08%)
2024/11/25	398	25	32.90	5	3	32.80	403	32.80	+0.00(+0.00%)
2024/11/22	1,161	36	32.15	2	2	34.00	1,163	31.85	+2.15(+6.75%)
2024/11/21	170	24	32.15	50	2	32.60	220	32.10	+0.50(+1.56%)
2024/11/20	702	97	31.30	2	2	31.40	704	31.40	+0.00(+0.00%)
2024/11/19	648	35	31.00	2	2	31.00	650	31.15	-0.15(-0.48%)
2024/11/18	2,289	62	30.80	100	3	31.20	2,389	30.80	+0.40(+1.30%)
2024/11/15	1,237	27	32.10	5	4	32.10	1,242	31.90	+0.20(+0.63%)
2024/11/14	546	28	31.60	1	1	32.50	547	31.70	+0.80(+2.52%)
2024/11/13	1,086	31	31.90	1	1	32.20	1,087	31.85	+0.35(+1.10%)
2024/11/12	1,275	52	31.95	1	1	32.30	1,276	31.70	+0.60(+1.89%)
2024/11/11	2,356	84	32.40	26	3	33.00	2,382	32.05	+0.95(+2.96%)
2024/11/08	2,871	75	33.30	1	1	35.00	2,872	33.05	+1.95(+5.90%)
2024/11/07	1,602	33	34.75	1	1	34.70	1,603	34.65	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。