依依零股資訊：3122 笙泉

依依零股資訊：3122 笙泉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	24	17	26.25	35	4	26.70	59	26.60	+0.10(+0.38%)
2025/08/20	974	49	26.35	1	1	27.00	975	26.30	+0.70(+2.66%)
2025/08/19	962	79	27.60	41	3	26.90	1,003	26.35	+0.55(+2.09%)
2025/08/18	1,876	45	27.50	0	0		1,876	27.20	()
2025/08/15	281	31	26.90	47	3	28.00	328	27.20	+0.80(+2.94%)
2025/08/14	2,378	53	27.10	0	0		2,378	26.85	()
2025/08/13	2,733	56	26.85	76	3	27.60	2,809	27.10	+0.50(+1.85%)
2025/08/12	328	23	26.70	51	4	26.70	379	26.60	+0.10(+0.38%)
2025/08/11	1,243	67	26.30	180	5	26.25	1,423	26.25	+0.00(+0.00%)
2025/08/08	1,165	37	26.60	149	3	26.45	1,314	26.60	-0.15(-0.56%)
2025/08/07	1,272	36	26.30	50	1	26.90	1,322	26.15	+0.75(+2.87%)
2025/08/06	2,029	62	26.50	50	1	26.95	2,079	26.40	+0.55(+2.08%)
2025/08/05	632	25	27.95	23	1	27.80	655	27.40	+0.40(+1.46%)
2025/08/04	1,140	51	27.20	110	2	27.40	1,250	27.40	+0.00(+0.00%)
2025/08/01	960	46	27.70	50	1	27.85	1,010	27.55	+0.30(+1.09%)
2025/07/31	1,976	49	27.50	126	12	27.75	2,102	27.75	+0.00(+0.00%)
2025/07/30	854	54	28.20	160	3	28.30	1,014	27.95	+0.35(+1.25%)
2025/07/29	886	61	28.30	300	5	28.00	1,186	28.20	-0.20(-0.71%)
2025/07/28	3,207	67	28.30	51	2	28.45	3,258	28.10	+0.35(+1.25%)
2025/07/25	2,184	80	28.75	101	2	29.00	2,285	28.70	+0.30(+1.05%)
2025/07/24	7,692	346	29.60	2	1	30.00	7,694	29.60	+0.40(+1.35%)
2025/07/23	2,385	27	28.70	502	3	28.70	2,887	28.70	+0.00(+0.00%)
2025/07/22	1,234	75	27.35	79	1	26.05	1,313	26.10	-0.05(-0.19%)
2025/07/21	2,166	167	27.85	50	5	27.35	2,216	27.15	+0.20(+0.74%)
2025/07/18	5,017	159	27.60	0	0		5,017	27.85	()
2025/07/17	5,732	140	28.60	10	1	28.00	5,742	27.45	+0.55(+2.00%)
2025/07/16	1,736	33	29.80	31	3	28.85	1,767	28.75	+0.10(+0.35%)
2025/07/15	1,259	26	29.10	106	4	29.60	1,365	29.70	-0.10(-0.34%)
2025/07/14	1,178	34	29.20	25	3	29.05	1,203	29.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。