依依零股資訊：3122 笙泉

依依零股資訊：3122 笙泉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,091	12	22.60	100	1	22.60	1,191	22.60	+0.00(+0.00%)
2025/06/24	936	23	20.80	2	1	20.60	938	20.55	+0.05(+0.24%)
2025/06/23	570	26	19.95	0	0		570	19.70	()
2025/06/20	1,983	32	19.55	102	4	19.55	2,085	19.40	+0.15(+0.77%)
2025/06/19	854	26	20.20	152	9	19.70	1,006	19.90	-0.20(-1.01%)
2025/06/18	439	29	20.70	10	2	20.40	449	20.30	+0.10(+0.49%)
2025/06/17	1,417	17	20.75	0	0		1,417	20.40	()
2025/06/16	106	22	21.00	5	4	20.75	111	20.75	+0.00(+0.00%)
2025/06/13	192	27	21.05	2	2	20.65	194	20.60	+0.05(+0.24%)
2025/06/12	613	27	21.40	24	9	21.20	637	21.05	+0.15(+0.71%)
2025/06/11	147	32	21.80	41	2	21.85	188	21.75	+0.10(+0.46%)
2025/06/10	155	30	22.25	0	0		155	22.05	()
2025/06/09	583	81	22.10	0	0		583	22.00	()
2025/06/06	385	31	22.30	1	1	22.45	386	22.35	+0.10(+0.45%)
2025/06/05	2,562	53	22.30	1	1	22.15	2,563	22.15	+0.00(+0.00%)
2025/06/04	750	28	22.10	1,128	4	22.10	1,878	22.10	+0.00(+0.00%)
2025/06/03	492	25	20.20	2	2	20.95	494	20.10	+0.85(+4.23%)
2025/06/02	469	40	20.50	2	2	20.60	471	20.00	+0.60(+3.00%)
2025/05/29	739	29	20.95	77	2	22.40	816	20.90	+1.50(+7.18%)
2025/05/28	481	26	20.95	1	1	21.00	482	20.50	+0.50(+2.44%)
2025/05/27	1,331	44	21.00	1	1	21.20	1,332	20.75	+0.45(+2.17%)
2025/05/26	302	41	22.15	23	5	21.50	325	21.20	+0.30(+1.42%)
2025/05/23	325	28	22.35	0	0		325	22.15	()
2025/05/22	296	20	22.30	0	0		296	22.25	()
2025/05/21	70	20	22.10	0	0		70	22.10	()
2025/05/20	111	22	21.90	6	1	22.25	117	22.05	+0.20(+0.91%)
2025/05/19	548	42	22.85	0	0		548	22.20	()
2025/05/16	42	21	22.90	1	1	22.80	43	22.60	+0.20(+0.88%)
2025/05/15	182	18	22.90	2	2	22.95	184	22.80	+0.15(+0.66%)
2025/05/14	335	15	23.10	5	3	22.70	340	22.85	-0.15(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。