依依零股資訊：3122 笙泉

依依零股資訊：3122 笙泉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	846	25	29.95	305	3	30.15	1,151	30.15	+0.00(+0.00%)
2026/07/07	637	23	30.70	0	0		637	30.40	()
2026/07/06	841	34	31.45	1	1	31.45	842	31.40	+0.05(+0.16%)
2026/07/03	877	32	32.50	40	4	31.95	917	32.00	-0.05(-0.16%)
2026/07/02	352	24	31.00	0	0		352	31.50	()
2026/07/01	1,558	88	30.60	50	4	30.70	1,608	30.55	+0.15(+0.49%)
2026/06/30	991	21	30.70	81	2	30.80	1,072	30.70	+0.10(+0.33%)
2026/06/29	2,195	61	30.85	107	6	30.50	2,302	30.65	-0.15(-0.49%)
2026/06/26	2,431	57	30.60	37	2	30.60	2,468	30.30	+0.30(+0.99%)
2026/06/25	4,958	143	33.10	1	1	34.60	4,959	32.60	+2.00(+6.13%)
2026/06/24	5,315	179	34.90	167	4	34.90	5,482	34.90	+0.00(+0.00%)
2026/06/23	1,735	62	31.90	1	1	31.55	1,736	31.75	-0.20(-0.63%)
2026/06/22	3,397	77	31.65	62	3	31.90	3,459	31.85	+0.05(+0.16%)
2026/06/18	2,063	37	31.30	100	2	31.15	2,163	31.05	+0.10(+0.32%)
2026/06/17	1,477	42	30.60	31	1	30.70	1,508	30.60	+0.10(+0.33%)
2026/06/16	2,281	75	30.80	301	4	30.70	2,582	30.90	-0.20(-0.65%)
2026/06/15	4,015	84	31.80	1	1	31.70	4,016	31.60	+0.10(+0.32%)
2026/06/12	629	29	30.10	0	0		629	29.55	()
2026/06/11	883	30	29.95	3	2	30.00	886	29.25	+0.75(+2.56%)
2026/06/10	2,594	47	28.35	57	4	32.10	2,651	27.95	+4.15(+14.85%)
2026/06/09	1,454	41	29.80	125	3	31.70	1,579	29.45	+2.25(+7.64%)
2026/06/08	1,017	44	30.40	322	1	33.40	1,339	28.85	+4.55(+15.77%)
2026/06/05	797	39	30.90	64	3	34.25	861	30.40	+3.85(+12.66%)
2026/06/04	1,986	36	31.85	300	3	31.15	2,286	31.15	+0.00(+0.00%)
2026/06/03	1,958	59	31.90	1	1	31.90	1,959	31.80	+0.10(+0.31%)
2026/06/02	2,542	47	32.00	550	4	32.90	3,092	31.85	+1.05(+3.30%)
2026/06/01	3,017	69	32.05	28	3	32.00	3,045	31.80	+0.20(+0.63%)
2026/05/29	1,838	60	32.80	351	2	32.80	2,189	32.75	+0.05(+0.15%)
2026/05/28	4,787	112	32.90	0	0		4,787	32.50	()
2026/05/27	6,965	109	33.00	117	4	34.20	7,082	33.35	+0.85(+2.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。