依依零股資訊：3122 笙泉

依依零股資訊：3122 笙泉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	591	45	24.95	14	5	24.60	605	24.50	+0.10(+0.41%)
2026/04/01	809	79	25.25	40	7	25.20	849	25.10	+0.10(+0.40%)
2026/03/31	646	99	25.00	152	9	24.05	798	23.95	+0.10(+0.42%)
2026/03/30	668	124	25.85	10	10	26.25	678	26.00	+0.25(+0.96%)
2026/03/27	362	87	26.55	5	5	26.50	367	26.50	+0.00(+0.00%)
2026/03/26	2,140	129	27.00	6	6	26.60	2,146	26.50	+0.10(+0.38%)
2026/03/25	724	109	26.90	5	5	27.10	729	27.10	+0.00(+0.00%)
2026/03/24	1,307	235	26.25	9	9	27.10	1,316	27.10	+0.00(+0.00%)
2026/03/23	787	241	26.95	201	15	26.95	988	27.20	-0.25(-0.92%)
2026/03/20	2,032	240	27.40	62	13	27.50	2,094	27.70	-0.20(-0.72%)
2026/03/19	970	226	27.70	501	23	27.60	1,471	27.80	-0.20(-0.72%)
2026/03/18	3,077	270	27.50	10	10	27.65	3,087	27.70	-0.05(-0.18%)
2026/03/17	564	273	26.65	62	13	26.60	626	26.50	+0.10(+0.38%)
2026/03/16	3,016	319	27.00	18	18	28.00	3,034	26.60	+1.40(+5.26%)
2026/03/13	254	168	25.60	12	8	25.60	266	25.60	+0.00(+0.00%)
2026/03/12	461	153	26.85	118	17	25.30	579	25.25	+0.05(+0.20%)
2026/03/11	304	116	25.35	6	6	26.05	310	26.00	+0.05(+0.19%)
2026/03/10	915	149	25.05	7	7	25.05	922	24.95	+0.10(+0.40%)
2026/03/09	1,470	325	24.95	59	17	24.70	1,529	24.60	+0.10(+0.41%)
2026/03/06	327	321	27.55	10	9	26.50	337	26.45	+0.05(+0.19%)
2026/03/05	1,580	528	26.00	30	30	26.25	1,610	26.20	+0.05(+0.19%)
2026/03/04	1,613	452	25.90	39	30	25.40	1,652	25.30	+0.10(+0.40%)
2026/03/03	2,891	488	27.70	16	16	27.15	2,907	27.00	+0.15(+0.56%)
2026/03/02	5,807	758	28.50	124	26	27.70	5,931	27.70	+0.00(+0.00%)
2026/02/26	1,828	328	27.95	4	4	28.20	1,832	26.60	+1.60(+6.02%)
2026/02/25	2,291	361	26.60	20	19	27.40	2,311	26.35	+1.05(+3.98%)
2026/02/24	4,610	510	27.30	156	11	27.35	4,766	27.00	+0.35(+1.30%)
2026/02/23	2,341	508	26.95	12	12	26.20	2,353	26.20	+0.00(+0.00%)
2026/02/11	863	108	25.50	74	4	25.60	937	25.35	+0.25(+0.99%)
2026/02/10	2,879	104	26.10	4	4	26.45	2,883	25.95	+0.50(+1.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。