依依零股資訊：3122 笙泉

依依零股資訊：3122 笙泉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	455	33	26.95	47	3	27.25	502	27.05	+0.20(+0.74%)
2025/04/01	908	69	26.85	4	4	26.85	912	26.75	+0.10(+0.37%)
2025/03/31	1,114	114	27.60	10	6	27.20	1,124	26.50	+0.70(+2.64%)
2025/03/28	1,126	87	30.00	2	2	31.05	1,128	28.80	+2.25(+7.81%)
2025/03/27	144	60	29.95	0	0		144	29.50	()
2025/03/26	213	92	29.45	33	7	29.75	246	29.70	+0.05(+0.17%)
2025/03/25	1,469	131	29.05	31	9	29.35	1,500	29.00	+0.35(+1.21%)
2025/03/24	604	141	29.85	64	15	29.90	668	29.65	+0.25(+0.84%)
2025/03/21	1,055	135	30.80	5	5	30.50	1,060	30.40	+0.10(+0.33%)
2025/03/20	307	215	30.55	10	10	30.55	317	30.50	+0.05(+0.16%)
2025/03/19	756	521	30.95	31	31	31.05	787	30.40	+0.65(+2.14%)
2025/03/18	470	325	31.65	15	15	33.40	485	30.80	+2.60(+8.44%)
2025/03/17	1,048	428	32.00	30	30	32.30	1,078	30.50	+1.80(+5.90%)
2025/03/14	411	179	31.20	19	16	31.20	430	31.00	+0.20(+0.65%)
2025/03/13	1,073	229	31.60	53	9	31.15	1,126	31.05	+0.10(+0.32%)
2025/03/12	1,111	156	31.90	101	12	31.65	1,212	31.80	-0.15(-0.47%)
2025/03/11	371	187	31.60	10	10	34.00	381	31.00	+3.00(+9.68%)
2025/03/10	475	252	31.50	89	14	31.00	564	31.00	+0.00(+0.00%)
2025/03/07	165	139	31.35	100	26	31.00	265	31.10	-0.10(-0.32%)
2025/03/06	597	236	31.60	77	18	30.80	674	30.90	-0.10(-0.32%)
2025/03/05	405	196	31.50	6	6	33.70	411	31.30	+2.40(+7.67%)
2025/03/04	1,033	225	30.80	6	6	33.70	1,039	30.75	+2.95(+9.59%)
2025/03/03	1,861	310	31.05	37	25	30.85	1,898	30.75	+0.10(+0.33%)
2025/02/27	265	209	31.10	83	21	31.10	348	31.00	+0.10(+0.32%)
2025/02/26	467	196	31.80	9	9	31.60	476	31.50	+0.10(+0.32%)
2025/02/25	324	275	31.70	14	14	31.60	338	31.50	+0.10(+0.32%)
2025/02/24	365	341	31.85	22	10	31.85	387	31.80	+0.05(+0.16%)
2025/02/21	703	377	31.70	200	12	31.40	903	31.40	+0.00(+0.00%)
2025/02/20	1,618	720	31.75	18	17	31.50	1,636	31.40	+0.10(+0.32%)
2025/02/19	1,980	340	31.65	120	26	31.30	2,100	31.40	-0.10(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。