依依零股資訊：3128 昇銳

依依零股資訊：3128 昇銳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,370	86	24.45	5	5	24.50	2,375	24.45	+0.05(+0.20%)
2026/04/01	992	57	24.40	317	9	24.30	1,309	24.30	+0.00(+0.00%)
2026/03/31	3,668	241	23.90	126	10	23.30	3,794	23.40	-0.10(-0.43%)
2026/03/30	1,578	130	24.30	2,759	26	24.00	4,337	24.30	-0.30(-1.23%)
2026/03/27	1,161	95	24.90	513	9	24.65	1,674	24.80	-0.15(-0.60%)
2026/03/26	3,278	120	24.30	97	12	24.85	3,375	25.00	-0.15(-0.60%)
2026/03/25	5,890	133	25.50	9	9	25.45	5,899	25.40	+0.05(+0.20%)
2026/03/24	1,964	119	24.90	35	11	24.85	1,999	24.70	+0.15(+0.61%)
2026/03/23	2,794	230	25.10	97	7	25.00	2,891	25.00	+0.00(+0.00%)
2026/03/20	3,195	170	25.90	263	20	25.70	3,458	25.75	-0.05(-0.19%)
2026/03/19	1,847	195	26.00	98	9	26.00	1,945	25.90	+0.10(+0.39%)
2026/03/18	3,264	232	26.20	584	19	26.10	3,848	26.30	-0.20(-0.76%)
2026/03/17	4,321	234	26.30	303	11	26.40	4,624	26.55	-0.15(-0.56%)
2026/03/16	824	271	26.10	98	15	26.10	922	26.10	+0.00(+0.00%)
2026/03/13	4,439	265	26.45	991	15	26.15	5,430	26.30	-0.15(-0.57%)
2026/03/12	4,311	269	26.20	486	13	26.20	4,797	26.00	+0.20(+0.77%)
2026/03/11	6,144	175	25.60	97	10	25.60	6,241	25.50	+0.10(+0.39%)
2026/03/10	2,460	316	24.60	62	13	24.40	2,522	24.40	+0.00(+0.00%)
2026/03/09	6,922	849	24.10	34	15	24.15	6,956	24.10	+0.05(+0.21%)
2026/03/06	3,197	197	25.60	97	17	25.60	3,294	25.55	+0.05(+0.20%)
2026/03/05	4,413	310	25.50	322	14	25.50	4,735	25.35	+0.15(+0.59%)
2026/03/04	3,976	471	24.95	18	9	24.75	3,994	24.70	+0.05(+0.20%)
2026/03/03	4,476	379	26.30	744	19	25.90	5,220	25.90	+0.00(+0.00%)
2026/03/02	1,887	280	26.95	142	15	26.80	2,029	26.70	+0.10(+0.37%)
2026/02/26	3,800	314	27.05	585	6	27.00	4,385	27.00	+0.00(+0.00%)
2026/02/25	4,236	156	27.25	554	9	27.20	4,790	27.20	+0.00(+0.00%)
2026/02/24	2,361	157	26.65	127	8	26.60	2,488	26.60	+0.00(+0.00%)
2026/02/23	2,776	102	26.70	195	9	26.65	2,971	26.70	-0.05(-0.19%)
2026/02/11	2,446	120	26.15	196	9	26.05	2,642	26.05	+0.00(+0.00%)
2026/02/10	1,945	155	26.40	389	8	26.10	2,334	26.25	-0.15(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。