依依零股資訊：3128 昇銳

依依零股資訊：3128 昇銳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,041	166	24.20	168	3	23.75	6,209	23.75	+0.00(+0.00%)
2026/05/20	7,386	84	23.40	297	2	23.40	7,683	23.40	+0.00(+0.00%)
2026/05/19	3,308	147	22.45	956	8	22.00	4,264	21.30	+0.70(+3.29%)
2026/05/18	3,014	70	22.90	4	4	22.70	3,018	23.00	-0.30(-1.30%)
2026/05/15	1,304	50	22.65	609	6	22.70	1,913	22.70	+0.00(+0.00%)
2026/05/14	2,805	62	22.85	210	5	22.90	3,015	22.90	+0.00(+0.00%)
2026/05/13	2,988	63	22.70	237	5	22.70	3,225	22.70	+0.00(+0.00%)
2026/05/12	3,576	164	22.85	251	4	23.00	3,827	23.05	-0.05(-0.22%)
2026/05/11	1,313	108	23.45	4	4	23.45	1,317	23.45	+0.00(+0.00%)
2026/05/08	4,366	117	23.70	490	9	23.55	4,856	23.70	-0.15(-0.63%)
2026/05/07	2,599	68	23.75	202	14	23.60	2,801	23.75	-0.15(-0.63%)
2026/05/06	2,109	117	23.85	194	5	23.80	2,303	23.90	-0.10(-0.42%)
2026/05/05	1,320	68	24.10	3	3	24.15	1,323	24.15	+0.00(+0.00%)
2026/05/04	2,640	84	24.00	2	2	24.15	2,642	24.25	-0.10(-0.41%)
2026/04/30	2,393	162	23.90	976	6	23.10	3,369	23.80	-0.70(-2.94%)
2026/04/29	3,082	141	23.75	454	7	23.75	3,536	23.70	+0.05(+0.21%)
2026/04/28	1,858	148	23.75	1,363	13	23.70	3,221	23.90	-0.20(-0.84%)
2026/04/27	2,620	80	23.70	621	5	23.90	3,241	23.85	+0.05(+0.21%)
2026/04/24	2,625	439	24.10	593	14	24.00	3,218	24.20	-0.20(-0.83%)
2026/04/23	2,094	768	24.75	33	29	24.50	2,127	24.40	+0.10(+0.41%)
2026/04/22	2,612	406	25.25	261	20	25.20	2,873	25.20	+0.00(+0.00%)
2026/04/21	5,642	334	25.40	515	19	25.30	6,157	25.45	-0.15(-0.59%)
2026/04/20	2,677	547	25.15	31	23	24.80	2,708	24.80	+0.00(+0.00%)
2026/04/17	1,818	164	24.65	506	8	24.70	2,324	24.65	+0.05(+0.20%)
2026/04/16	2,690	186	24.75	389	8	24.50	3,079	24.70	-0.20(-0.81%)
2026/04/15	5,250	344	24.20	584	24	24.15	5,834	24.30	-0.15(-0.62%)
2026/04/14	13,218	1,246	24.30	135	8	24.25	13,353	24.25	+0.00(+0.00%)
2026/04/13	1,908	269	24.40	408	29	24.00	2,316	24.10	-0.10(-0.41%)
2026/04/10	2,338	264	24.35	381	10	24.20	2,719	24.25	-0.05(-0.21%)
2026/04/09	1,655	318	24.55	9	8	24.55	1,664	24.60	-0.05(-0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。