依依零股資訊：3128 昇銳

依依零股資訊：3128 昇銳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,138	69	30.70	0	0		1,138	30.70	()
2024/05/02	320	88	29.70	150	2	29.75	470	29.75	+0.00(+0.00%)
2024/04/30	137	30	29.45	5	3	29.90	142	29.60	+0.30(+1.01%)
2024/04/29	324	82	29.35	370	3	29.40	694	29.55	-0.15(-0.51%)
2024/04/26	979	120	29.40	1	1	29.55	980	29.35	+0.20(+0.68%)
2024/04/25	323	50	29.50	3	3	29.85	326	29.55	+0.30(+1.02%)
2024/04/24	690	87	29.65	1	1	29.55	691	29.55	+0.00(+0.00%)
2024/04/23	377	306	29.90	13	13	29.60	390	29.55	+0.05(+0.17%)
2024/04/22	688	235	29.45	51	20	29.30	739	29.50	-0.20(-0.68%)
2024/04/19	938	177	30.30	15	12	29.40	953	29.55	-0.15(-0.51%)
2024/04/18	489	124	31.05	257	9	30.30	746	30.25	+0.05(+0.17%)
2024/04/17	381	97	30.10	99	6	30.10	480	30.10	+0.00(+0.00%)
2024/04/16	3,341	173	30.30	12	3	29.75	3,353	29.60	+0.15(+0.51%)
2024/04/15	318	75	30.75	5	5	30.95	323	30.85	+0.10(+0.32%)
2024/04/12	1,015	98	31.00	2	2	31.20	1,017	31.15	+0.05(+0.16%)
2024/04/11	714	72	31.20	0	0		714	30.70	()
2024/04/10	639	93	31.50	1	1	31.20	640	31.20	+0.00(+0.00%)
2024/04/09	475	79	31.80	150	4	31.15	625	31.15	+0.00(+0.00%)
2024/04/08	1,085	113	31.15	288	5	31.00	1,373	31.05	-0.05(-0.16%)
2024/04/03	893	111	31.05	696	6	31.10	1,589	31.25	-0.15(-0.48%)
2024/04/02	1,155	102	31.40	26	5	31.35	1,181	31.35	+0.00(+0.00%)
2024/04/01	3,482	190	31.90	17	10	33.00	3,499	31.80	+1.20(+3.77%)
2024/03/29	2,971	68	31.85	542	12	31.90	3,513	31.80	+0.10(+0.31%)
2024/03/28	474	53	30.95	0	0		474	30.85	()
2024/03/27	612	61	31.00	9	5	32.50	621	30.90	+1.60(+5.18%)
2024/03/26	904	68	30.90	1	1	31.20	905	30.70	+0.50(+1.63%)
2024/03/25	1,094	163	31.65	1	1	31.25	1,095	31.25	+0.00(+0.00%)
2024/03/22	1,263	81	31.50	100	6	30.70	1,363	30.70	+0.00(+0.00%)
2024/03/21	341	86	30.65	90	5	30.70	431	30.50	+0.20(+0.66%)
2024/03/20	393	75	30.95	45	7	30.75	438	30.65	+0.10(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。