依依零股資訊：3128 昇銳

依依零股資訊：3128 昇銳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	634	20	27.35	7	7	30.00	641	27.60	+2.40(+8.70%)
2024/12/17	223	39	27.85	11	4	27.90	234	27.65	+0.25(+0.90%)
2024/12/16	295	44	27.35	9	9	30.00	304	27.35	+2.65(+9.69%)
2024/12/13	2,372	57	28.50	8	8	29.00	2,380	27.75	+1.25(+4.50%)
2024/12/12	550	62	28.70	19	1	28.35	569	28.25	+0.10(+0.35%)
2024/12/11	2,899	102	28.40	9	4	28.55	2,908	28.25	+0.30(+1.06%)
2024/12/10	966	30	28.90	108	10	28.35	1,074	28.25	+0.10(+0.35%)
2024/12/09	227	32	28.10	1	1	28.10	228	28.00	+0.10(+0.36%)
2024/12/06	355	27	28.20	155	7	28.20	510	28.10	+0.10(+0.36%)
2024/12/05	111	12	28.40	83	10	27.90	194	28.20	-0.30(-1.06%)
2024/12/04	295	16	28.75	59	7	28.45	354	28.35	+0.10(+0.35%)
2024/12/03	942	42	28.20	10	10	28.40	952	28.30	+0.10(+0.35%)
2024/12/02	63	19	28.80	5	5	28.25	68	28.15	+0.10(+0.36%)
2024/11/29	571	24	27.90	8	8	29.95	579	27.90	+2.05(+7.35%)
2024/11/28	381	33	28.50	11	11	27.65	392	27.55	+0.10(+0.36%)
2024/11/27	575	43	27.85	38	9	28.15	613	28.05	+0.10(+0.36%)
2024/11/26	189	33	28.10	51	4	27.85	240	28.10	-0.25(-0.89%)
2024/11/25	110	18	28.30	42	3	28.40	152	28.30	+0.10(+0.35%)
2024/11/22	31	13	28.00	2	2	28.10	33	28.00	+0.10(+0.36%)
2024/11/21	36	22	28.60	2	2	28.10	38	28.00	+0.10(+0.36%)
2024/11/20	982	35	27.75	3	3	27.85	985	27.90	-0.05(-0.18%)
2024/11/19	683	26	28.35	2	2	28.05	685	27.95	+0.10(+0.36%)
2024/11/18	140	13	27.70	1	1	27.65	141	27.55	+0.10(+0.36%)
2024/11/15	4	4	27.55	4	4	27.55	8	27.65	-0.10(-0.36%)
2024/11/14	72	14	27.60	2	2	27.60	74	27.50	+0.10(+0.36%)
2024/11/13	1,618	21	28.90	313	2	27.70	1,931	27.60	+0.10(+0.36%)
2024/11/12	835	27	27.95	400	5	27.40	1,235	27.55	-0.15(-0.54%)
2024/11/11	82	16	28.05	44	2	27.75	126	27.70	+0.05(+0.18%)
2024/11/08	933	24	28.50	41	2	27.65	974	27.55	+0.10(+0.36%)
2024/11/07	43	5	28.60	54	2	27.90	97	27.80	+0.10(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。