依依零股資訊：3128 昇銳

依依零股資訊：3128 昇銳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	50,323	985	41.50	722	28	41.60	51,045	41.40	+0.20(+0.48%)
2025/08/20	40,027	1,454	45.55	2	1	45.55	40,029	45.55	+0.00(+0.00%)
2025/08/19	16,906	687	41.60	135	10	41.60	17,041	41.45	+0.15(+0.36%)
2025/08/18	11,498	1,100	41.00	40	4	40.95	11,538	40.85	+0.10(+0.24%)
2025/08/15	11,019	1,018	41.60	351	11	41.60	11,370	41.70	-0.10(-0.24%)
2025/08/14	21,864	1,592	41.90	163	5	42.05	22,027	41.95	+0.10(+0.24%)
2025/08/13	41,771	1,229	43.40	53	4	43.55	41,824	43.40	+0.15(+0.35%)
2025/08/12	28,292	1,048	43.00	1,356	27	42.80	29,648	42.70	+0.10(+0.23%)
2025/08/11	8,914	205	39.20	50	4	39.25	8,964	39.10	+0.15(+0.38%)
2025/08/08	1,735	150	38.45	200	6	38.10	1,935	38.30	-0.20(-0.52%)
2025/08/07	5,974	320	38.35	67	4	38.40	6,041	38.50	-0.10(-0.26%)
2025/08/06	8,420	589	39.30	437	6	39.20	8,857	39.20	+0.00(+0.00%)
2025/08/05	4,981	397	40.10	58	5	40.20	5,039	40.20	+0.00(+0.00%)
2025/08/04	7,470	244	39.50	478	8	39.60	7,948	39.60	+0.00(+0.00%)
2025/08/01	6,383	235	38.80	113	3	39.05	6,496	38.95	+0.10(+0.26%)
2025/07/31	7,837	204	38.10	294	8	38.10	8,131	37.95	+0.15(+0.40%)
2025/07/30	5,910	267	39.40	103	4	39.35	6,013	39.30	+0.05(+0.13%)
2025/07/29	9,687	226	40.15	151	7	40.15	9,838	39.95	+0.20(+0.50%)
2025/07/28	10,053	312	41.60	585	16	41.55	10,638	41.55	+0.00(+0.00%)
2025/07/25	18,403	818	40.90	160	6	42.80	18,563	40.80	+2.00(+4.90%)
2025/07/24	7,028	322	38.95	413	11	39.05	7,441	39.05	+0.00(+0.00%)
2025/07/23	6,248	292	39.65	102	5	39.55	6,350	39.30	+0.25(+0.64%)
2025/07/22	10,544	343	41.75	343	7	39.60	10,887	39.60	+0.00(+0.00%)
2025/07/21	11,575	288	42.15	288	7	41.65	11,863	41.50	+0.15(+0.36%)
2025/07/18	12,310	253	43.50	2,659	24	41.75	14,969	42.00	-0.25(-0.60%)
2025/07/17	11,496	292	44.30	448	11	43.55	11,944	43.40	+0.15(+0.35%)
2025/07/16	12,241	493	44.70	1,471	21	43.90	13,712	44.00	-0.10(-0.23%)
2025/07/15	11,742	522	45.85	791	17	44.80	12,533	44.90	-0.10(-0.22%)
2025/07/14	17,480	796	45.50	215	7	45.75	17,695	45.50	+0.25(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。