依依零股資訊：3128 昇銳

依依零股資訊：3128 昇銳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,351	31	20.00	934	8	20.05	2,285	20.05	+0.00(+0.00%)
2026/10/13	2,360	65	20.00	721	10	19.85	3,081	19.85	+0.00(+0.00%)
2026/10/12	3,588	65	20.20	967	4	20.45	4,555	20.20	+0.25(+1.24%)
2026/10/08	2,331	45	20.15	633	5	20.65	2,964	20.20	+0.45(+2.23%)
2026/10/07	2,841	75	20.20	262	3	20.20	3,103	20.10	+0.10(+0.50%)
2026/10/06	2,117	48	20.30	489	6	22.05	2,606	20.15	+1.90(+9.43%)
2026/10/05	4,561	105	20.15	2,006	16	20.05	6,567	20.05	+0.00(+0.00%)
2026/10/02	4,457	86	20.20	1,460	8	22.00	5,917	20.35	+1.65(+8.11%)
2026/10/01	3,982	144	20.10	1,356	9	20.30	5,338	20.05	+0.25(+1.25%)
2026/09/30	11,300	129	20.25	688	10	20.40	11,988	20.35	+0.05(+0.25%)
2026/09/29	602	51	20.20	1	1	20.35	603	20.35	+0.00(+0.00%)
2026/09/24	351	23	20.20	33	2	20.35	384	20.35	+0.00(+0.00%)
2026/09/23	1,161	24	20.40	392	5	20.25	1,553	20.25	+0.00(+0.00%)
2026/09/22	1,122	55	20.55	101	3	20.55	1,223	20.45	+0.10(+0.49%)
2026/09/21	944	29	20.70	99	5	20.30	1,043	20.45	-0.15(-0.73%)
2026/09/18	1,036	41	20.55	100	2	20.75	1,136	20.45	+0.30(+1.47%)
2026/09/17	1,165	60	20.35	1	1	20.95	1,166	20.25	+0.70(+3.46%)
2026/09/16	1,669	85	20.75	145	3	20.70	1,814	20.60	+0.10(+0.49%)
2026/09/15	4,118	121	20.95	194	3	20.65	4,312	20.80	-0.15(-0.72%)
2026/09/14	1,580	53	20.35	17	2	20.30	1,597	20.20	+0.10(+0.50%)
2026/09/11	777	23	19.90	0	0		777	19.95	()
2026/09/10	1,833	40	20.00	1	1	19.70	1,834	19.90	-0.20(-1.01%)
2026/09/09	135	16	20.30	77	2	20.30	212	19.90	+0.40(+2.01%)
2026/09/08	1,576	36	19.80	914	7	20.00	2,490	19.80	+0.20(+1.01%)
2026/09/07	2,829	78	19.95	12	3	19.85	2,841	19.90	-0.05(-0.25%)
2026/09/04	2,030	39	20.00	146	6	20.00	2,176	20.10	-0.10(-0.50%)
2026/09/03	950	47	20.15	711	6	19.90	1,661	20.05	-0.15(-0.75%)
2026/09/02	1,210	38	20.20	435	9	20.20	1,645	20.30	-0.10(-0.49%)
2026/09/01	2,085	37	20.20	101	3	20.20	2,186	20.10	+0.10(+0.50%)
2026/08/31	1,516	41	20.50	681	7	20.00	2,197	20.35	-0.35(-1.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。