| 依依零股資訊：3128 昇銳 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 4,430 | 142 | 23.60 | 1 | 1 | 24.50 | 4,431 | 23.55 | +0.95(+4.03%) | ||
| 2025/03/31 | 10,549 | 224 | 22.70 | 14 | 3 | 22.70 | 10,563 | 22.70 | +0.00(+0.00%) | ||
| 2025/03/28 | 6,140 | 178 | 25.40 | 58 | 8 | 25.30 | 6,198 | 25.20 | +0.10(+0.40%) | ||
| 2025/03/27 | 11,494 | 303 | 26.00 | 1,017 | 12 | 25.80 | 12,511 | 26.00 | -0.20(-0.77%) | ||
| 2025/03/26 | 13,151 | 472 | 25.30 | 210 | 9 | 25.50 | 13,361 | 25.20 | +0.30(+1.19%) | ||
| 2025/03/25 | 10,282 | 236 | 26.30 | 1,086 | 17 | 26.30 | 11,368 | 26.30 | +0.00(+0.00%) | ||
| 2025/03/24 | 7,762 | 209 | 29.20 | 16 | 16 | 29.20 | 7,778 | 29.20 | +0.00(+0.00%) | ||
| 2025/03/21 | 4,110 | 123 | 32.40 | 11 | 7 | 32.40 | 4,121 | 32.40 | +0.00(+0.00%) | ||
| 2025/03/20 | 8,299 | 262 | 36.00 | 208 | 15 | 36.05 | 8,507 | 36.00 | +0.05(+0.14%) | ||
| 2025/03/19 | 8,448 | 341 | 35.40 | 601 | 4 | 35.40 | 9,049 | 35.40 | +0.00(+0.00%) | ||
| 2025/03/18 | 5,108 | 301 | 32.45 | 102 | 20 | 32.45 | 5,210 | 32.20 | +0.25(+0.78%) | ||
| 2025/03/17 | 15,205 | 834 | 32.70 | 368 | 34 | 32.15 | 15,573 | 32.00 | +0.15(+0.47%) | ||
| 2025/03/14 | 735 | 93 | 32.60 | 7 | 7 | 32.05 | 742 | 31.95 | +0.10(+0.31%) | ||
| 2025/03/13 | 7,797 | 242 | 32.50 | 25 | 5 | 32.10 | 7,822 | 32.00 | +0.10(+0.31%) | ||
| 2025/03/12 | 4,616 | 34 | 32.85 | 1 | 1 | 32.85 | 4,617 | 32.85 | +0.00(+0.00%) | ||
| 2025/03/11 | 661 | 113 | 29.85 | 286 | 9 | 30.00 | 947 | 29.90 | +0.10(+0.33%) | ||
| 2025/03/10 | 285 | 152 | 29.60 | 4 | 4 | 29.50 | 289 | 29.40 | +0.10(+0.34%) | ||
| 2025/03/07 | 734 | 121 | 29.20 | 3 | 3 | 29.75 | 737 | 29.65 | +0.10(+0.34%) | ||
| 2025/03/06 | 173 | 115 | 29.90 | 246 | 9 | 29.45 | 419 | 29.65 | -0.20(-0.67%) | ||
| 2025/03/05 | 1,327 | 272 | 30.10 | 6 | 6 | 30.00 | 1,333 | 29.95 | +0.05(+0.17%) | ||
| 2025/03/04 | 952 | 137 | 30.25 | 6 | 6 | 30.15 | 958 | 30.05 | +0.10(+0.33%) | ||
| 2025/03/03 | 1,842 | 186 | 29.70 | 7 | 7 | 29.95 | 1,849 | 29.90 | +0.05(+0.17%) | ||
| 2025/02/27 | 3,698 | 338 | 30.05 | 11 | 11 | 30.10 | 3,709 | 30.05 | +0.05(+0.17%) | ||
| 2025/02/26 | 1,724 | 184 | 31.30 | 223 | 10 | 31.10 | 1,947 | 30.85 | +0.25(+0.81%) | ||
| 2025/02/25 | 6,394 | 252 | 31.20 | 12 | 12 | 31.20 | 6,406 | 31.10 | +0.10(+0.32%) | ||
| 2025/02/24 | 2,584 | 243 | 31.15 | 222 | 10 | 31.60 | 2,806 | 31.45 | +0.15(+0.48%) | ||
| 2025/02/21 | 6,321 | 496 | 32.35 | 1,048 | 10 | 32.50 | 7,369 | 32.00 | +0.50(+1.56%) | ||
| 2025/02/20 | 8,570 | 241 | 32.70 | 1,095 | 7 | 32.70 | 9,665 | 32.70 | +0.00(+0.00%) | ||
| 2025/02/19 | 1,574 | 114 | 29.85 | 12 | 12 | 29.85 | 1,586 | 29.75 | +0.10(+0.34%) | ||
| 2025/02/18 | 429 | 139 | 29.15 | 66 | 8 | 29.20 | 495 | 29.20 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：3128 昇銳
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言