依依零股資訊：3128 昇銳

依依零股資訊：3128 昇銳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,462	115	24.60	1	1	24.60	2,463	24.60	+0.00(+0.00%)
2026/07/07	3,752	149	24.40	35	2	24.50	3,787	24.55	-0.05(-0.20%)
2026/07/06	5,090	276	25.05	271	4	25.00	5,361	25.00	+0.00(+0.00%)
2026/07/03	7,529	111	25.70	97	3	25.35	7,626	25.35	+0.00(+0.00%)
2026/07/02	1,189	39	24.15	85	5	24.20	1,274	24.25	-0.05(-0.21%)
2026/07/01	1,905	82	24.25	2	2	24.10	1,907	24.10	+0.00(+0.00%)
2026/06/30	2,267	37	24.35	96	3	24.20	2,363	24.35	-0.15(-0.62%)
2026/06/29	1,081	44	23.85	3	3	23.90	1,084	23.95	-0.05(-0.21%)
2026/06/26	3,665	227	23.85	431	2	24.00	4,096	23.90	+0.10(+0.42%)
2026/06/25	4,320	257	25.00	140	6	25.10	4,460	25.05	+0.05(+0.20%)
2026/06/24	18,102	407	26.00	1,049	12	25.60	19,151	25.80	-0.20(-0.78%)
2026/06/23	3,175	199	24.30	124	5	24.30	3,299	24.30	+0.00(+0.00%)
2026/06/22	3,804	70	24.70	216	6	24.80	4,020	24.80	+0.00(+0.00%)
2026/06/18	2,463	65	24.60	97	2	24.60	2,560	24.55	+0.05(+0.20%)
2026/06/17	485	28	24.10	194	3	24.05	679	24.15	-0.10(-0.41%)
2026/06/16	4,055	257	23.70	51	2	23.85	4,106	23.90	-0.05(-0.21%)
2026/06/15	2,070	81	24.30	1	1	24.10	2,071	24.05	+0.05(+0.21%)
2026/06/12	2,159	36	23.80	0	0		2,159	23.75	()
2026/06/11	1,578	107	23.50	2	2	23.50	1,580	23.50	+0.00(+0.00%)
2026/06/10	1,600	73	23.85	98	3	23.80	1,698	23.80	+0.00(+0.00%)
2026/06/09	706	52	24.40	90	7	24.30	796	24.20	+0.10(+0.41%)
2026/06/08	3,371	113	24.10	187	5	24.20	3,558	24.20	+0.00(+0.00%)
2026/06/05	7,473	370	24.95	661	13	24.85	8,134	25.00	-0.15(-0.60%)
2026/06/04	16,186	757	25.30	214	2	25.85	16,400	25.40	+0.45(+1.77%)
2026/06/03	7,521	152	25.15	117	3	25.25	7,638	25.15	+0.10(+0.40%)
2026/06/02	20,333	1,257	25.85	199	4	25.85	20,532	25.60	+0.25(+0.98%)
2026/06/01	3,992	81	23.55	903	7	23.60	4,895	23.50	+0.10(+0.43%)
2026/05/29	3,929	67	22.85	266	4	23.00	4,195	22.95	+0.05(+0.22%)
2026/05/28	3,374	148	22.85	1,142	5	22.75	4,516	22.80	-0.05(-0.22%)
2026/05/27	4,413	298	23.20	294	4	23.10	4,707	23.25	-0.15(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。