依依零股資訊：3128 昇銳

依依零股資訊：3128 昇銳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	9,672	194	37.20	406	9	37.10	10,078	37.00	+0.10(+0.27%)
2025/06/24	13,294	500	38.25	1,079	11	38.05	14,373	38.25	-0.20(-0.52%)
2025/06/23	12,692	423	37.50	1,153	12	37.70	13,845	37.90	-0.20(-0.53%)
2025/06/20	28,494	1,698	38.35	218	7	38.60	28,712	38.30	+0.30(+0.78%)
2025/06/19	10,592	263	36.35	124	8	36.40	10,716	36.40	+0.00(+0.00%)
2025/06/18	11,548	343	39.10	50	3	38.90	11,598	38.85	+0.05(+0.13%)
2025/06/17	27,018	654	38.55	328	7	38.70	27,346	38.50	+0.20(+0.52%)
2025/06/16	7,945	286	37.70	111	4	37.80	8,056	37.35	+0.45(+1.20%)
2025/06/13	12,654	297	36.40	425	11	35.95	13,079	35.95	+0.00(+0.00%)
2025/06/12	9,256	336	36.80	328	7	36.35	9,584	36.55	-0.20(-0.55%)
2025/06/11	12,089	392	37.05	619	14	36.90	12,708	37.10	-0.20(-0.54%)
2025/06/10	11,069	378	38.35	333	8	38.20	11,402	38.20	+0.00(+0.00%)
2025/06/09	15,908	378	38.55	527	17	38.55	16,435	38.55	+0.00(+0.00%)
2025/06/06	19,465	427	38.90	377	17	39.20	19,842	39.00	+0.20(+0.51%)
2025/06/05	27,059	564	37.60	1,261	16	37.55	28,320	37.55	+0.00(+0.00%)
2025/06/04	14,605	135	36.65	71	3	36.65	14,676	36.65	+0.00(+0.00%)
2025/06/03	8,960	117	33.35	475	3	33.35	9,435	33.35	+0.00(+0.00%)
2025/06/02	4,717	181	31.50	122	9	30.45	4,839	30.35	+0.10(+0.33%)
2025/05/29	8,712	155	32.00	121	4	32.10	8,833	32.05	+0.05(+0.16%)
2025/05/28	13,481	253	32.70	63	5	33.00	13,544	32.90	+0.10(+0.30%)
2025/05/27	16,193	334	32.85	310	7	34.40	16,503	32.35	+2.05(+6.34%)
2025/05/26	28,802	388	31.35	105	2	31.35	28,907	31.35	+0.00(+0.00%)
2025/05/23	11,773	569	28.50	759	3	28.50	12,532	28.50	+0.00(+0.00%)
2025/05/22	927	101	26.05	34	1	26.05	961	25.95	+0.10(+0.39%)
2025/05/21	3,185	75	26.80	10	2	26.80	3,195	26.60	+0.20(+0.75%)
2025/05/20	2,031	90	26.05	0	0		2,031	26.25	()
2025/05/19	1,922	88	25.40	100	3	25.40	2,022	25.30	+0.10(+0.40%)
2025/05/16	1,786	61	26.00	1	1	26.00	1,787	25.85	+0.15(+0.58%)
2025/05/15	1,620	69	26.25	80	6	26.20	1,700	26.10	+0.10(+0.38%)
2025/05/14	1,467	154	26.40	135	5	26.50	1,602	26.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。