依依零股資訊：3128 昇銳

依依零股資訊：3128 昇銳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,482	37	20.75	101	2	20.80	1,583	20.70	+0.10(+0.48%)
2026/08/27	1,018	31	20.80	0	0		1,018	20.80	()
2026/08/26	2,891	65	20.95	170	5	20.95	3,061	20.90	+0.05(+0.24%)
2026/08/25	2,787	143	22.75	389	11	22.75	3,176	22.95	-0.20(-0.87%)
2026/08/24	1,888	75	22.55	256	9	22.55	2,144	22.55	+0.00(+0.00%)
2026/08/21	1,404	51	22.25	521	8	22.00	1,925	22.25	-0.25(-1.12%)
2026/08/20	1,924	48	22.60	1,569	11	22.00	3,493	22.15	-0.15(-0.68%)
2026/08/19	641	33	22.25	0	0		641	21.80	()
2026/08/18	281	22	22.30	62	2	21.75	343	21.75	+0.00(+0.00%)
2026/08/17	1,534	42	22.20	87	5	22.10	1,621	22.10	+0.00(+0.00%)
2026/08/14	1,415	52	22.15	194	1	21.80	1,609	22.05	-0.25(-1.13%)
2026/08/13	596	36	22.40	0	0		596	22.20	()
2026/08/12	556	22	22.10	200	1	22.10	756	22.10	+0.00(+0.00%)
2026/08/11	561	49	21.85	50	1	22.00	611	21.75	+0.25(+1.15%)
2026/08/10	963	58	21.90	291	3	22.20	1,254	21.95	+0.25(+1.14%)
2026/08/07	1,900	55	21.80	322	1	21.70	2,222	21.60	+0.10(+0.46%)
2026/08/06	944	46	21.70	0	0		944	21.85	()
2026/08/05	1,984	35	22.00	0	0		1,984	21.90	()
2026/08/04	370	34	21.75	2	1	21.75	372	21.75	+0.00(+0.00%)
2026/08/03	2,711	32	21.70	380	4	21.65	3,091	21.65	+0.00(+0.00%)
2026/07/31	1,040	31	21.50	41	2	21.65	1,081	21.65	+0.00(+0.00%)
2026/07/30	1,349	57	20.20	0	0		1,349	20.45	()
2026/07/29	3,187	128	20.20	614	3	20.60	3,801	20.40	+0.20(+0.98%)
2026/07/28	1,509	87	21.35	98	5	21.35	1,607	21.35	+0.00(+0.00%)
2026/07/27	756	66	22.50	30	1	21.95	786	21.95	+0.00(+0.00%)
2026/07/24	1,210	77	22.00	285	7	21.75	1,495	21.85	-0.10(-0.46%)
2026/07/23	961	68	22.15	1	1	22.20	962	22.30	-0.10(-0.45%)
2026/07/22	1,086	35	22.00	99	4	22.30	1,185	22.30	+0.00(+0.00%)
2026/07/21	2,176	45	22.35	137	3	22.15	2,313	22.15	+0.00(+0.00%)
2026/07/20	3,819	115	21.95	99	6	21.40	3,918	21.55	-0.15(-0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。