| 依依零股資訊：3130 一零四 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,575 | 763 | 221.50 | 22 | 1 | 222.50 | 2,597 | 221.50 | +1.00(+0.45%) | ||
| 2024/12/17 | 2,910 | 150 | 222.00 | 53 | 4 | 220.00 | 2,963 | 221.50 | -1.50(-0.68%) | ||
| 2024/12/16 | 2,720 | 89 | 222.00 | 632 | 8 | 225.00 | 3,352 | 221.50 | +3.50(+1.58%) | ||
| 2024/12/13 | 2,783 | 106 | 221.50 | 5 | 1 | 222.00 | 2,788 | 221.50 | +0.50(+0.23%) | ||
| 2024/12/12 | 2,790 | 85 | 222.00 | 27 | 2 | 221.00 | 2,817 | 221.50 | -0.50(-0.23%) | ||
| 2024/12/11 | 2,692 | 131 | 222.00 | 200 | 8 | 221.50 | 2,892 | 221.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 2,328 | 76 | 223.00 | 19 | 4 | 222.50 | 2,347 | 222.00 | +0.50(+0.23%) | ||
| 2024/12/09 | 4,632 | 125 | 222.00 | 30 | 1 | 222.50 | 4,662 | 220.50 | +2.00(+0.91%) | ||
| 2024/12/06 | 2,116 | 65 | 222.50 | 30 | 3 | 222.50 | 2,146 | 221.50 | +1.00(+0.45%) | ||
| 2024/12/05 | 1,859 | 85 | 221.00 | 326 | 10 | 221.00 | 2,185 | 221.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 1,237 | 74 | 221.00 | 20 | 2 | 222.00 | 1,257 | 222.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 1,506 | 52 | 221.00 | 70 | 2 | 221.50 | 1,576 | 221.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 2,619 | 74 | 221.00 | 16 | 3 | 224.00 | 2,635 | 220.50 | +3.50(+1.59%) | ||
| 2024/11/29 | 1,610 | 50 | 220.50 | 10 | 2 | 220.00 | 1,620 | 220.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 3,301 | 86 | 220.00 | 0 | 0 | 3,301 | 220.00 | () | |||
| 2024/11/27 | 2,549 | 556 | 221.00 | 100 | 1 | 222.50 | 2,649 | 221.00 | +1.50(+0.68%) | ||
| 2024/11/26 | 4,175 | 280 | 223.00 | 44 | 2 | 223.50 | 4,219 | 223.00 | +0.50(+0.22%) | ||
| 2024/11/25 | 3,664 | 100 | 220.00 | 47 | 3 | 219.50 | 3,711 | 219.00 | +0.50(+0.23%) | ||
| 2024/11/22 | 5,145 | 175 | 217.50 | 1 | 1 | 220.00 | 5,146 | 218.50 | +1.50(+0.69%) | ||
| 2024/11/21 | 1,866 | 68 | 219.00 | 23 | 2 | 219.00 | 1,889 | 218.00 | +1.00(+0.46%) | ||
| 2024/11/20 | 2,678 | 97 | 218.00 | 0 | 0 | 2,678 | 217.00 | () | |||
| 2024/11/19 | 5,271 | 182 | 217.50 | 225 | 3 | 217.50 | 5,496 | 217.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 5,142 | 223 | 218.00 | 19 | 3 | 219.50 | 5,161 | 217.00 | +2.50(+1.15%) | ||
| 2024/11/15 | 6,282 | 231 | 218.00 | 2 | 2 | 218.00 | 6,284 | 218.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 3,041 | 125 | 219.00 | 75 | 5 | 219.00 | 3,116 | 218.00 | +1.00(+0.46%) | ||
| 2024/11/13 | 7,808 | 212 | 219.00 | 365 | 18 | 218.00 | 8,173 | 217.50 | +0.50(+0.23%) | ||
| 2024/11/12 | 4,626 | 209 | 219.50 | 579 | 32 | 219.00 | 5,205 | 218.00 | +1.00(+0.46%) | ||
| 2024/11/11 | 3,854 | 130 | 220.50 | 110 | 3 | 220.50 | 3,964 | 219.50 | +1.00(+0.46%) | ||
| 2024/11/08 | 6,378 | 275 | 219.50 | 130 | 7 | 219.00 | 6,508 | 217.50 | +1.50(+0.69%) | ||
| 2024/11/07 | 4,111 | 169 | 219.00 | 713 | 26 | 218.50 | 4,824 | 218.00 | +0.50(+0.23%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3130 一零四
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言