依依零股資訊：3130 一零四

依依零股資訊：3130 一零四
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,554	117	222.00	0	0		2,554	222.00	()
2026/05/20	2,011	56	222.00	0	0		2,011	221.50	()
2026/05/19	2,965	83	221.50	0	0		2,965	222.00	()
2026/05/18	1,774	465	222.00	103	3	222.00	1,877	221.50	+0.50(+0.23%)
2026/05/15	2,352	156	223.00	743	6	229.00	3,095	222.50	+6.50(+2.92%)
2026/05/14	1,431	54	222.50	103	3	223.00	1,534	223.00	+0.00(+0.00%)
2026/05/13	2,793	133	222.50	0	0		2,793	222.50	()
2026/05/12	2,347	64	222.00	3	1	222.00	2,350	222.00	+0.00(+0.00%)
2026/05/11	3,828	138	222.00	7	2	222.00	3,835	222.00	+0.00(+0.00%)
2026/05/08	4,632	142	222.00	6	1	221.50	4,638	222.00	-0.50(-0.23%)
2026/05/07	2,511	82	221.50	150	4	221.00	2,661	221.00	+0.00(+0.00%)
2026/05/06	3,689	108	221.00	210	14	221.00	3,899	221.00	+0.00(+0.00%)
2026/05/05	2,008	105	221.50	148	5	221.50	2,156	221.00	+0.50(+0.23%)
2026/05/04	2,481	104	221.00	16	3	229.50	2,497	221.50	+8.00(+3.61%)
2026/04/30	1,490	426	221.00	25	1	222.00	1,515	221.00	+1.00(+0.45%)
2026/04/29	1,360	32	222.00	0	0		1,360	222.50	()
2026/04/28	3,264	89	221.00	1	1	222.00	3,265	221.00	+1.00(+0.45%)
2026/04/27	4,223	188	221.00	2	1	221.50	4,225	220.50	+1.00(+0.45%)
2026/04/24	1,912	81	221.00	40	1	221.50	1,952	221.00	+0.50(+0.23%)
2026/04/23	3,490	206	221.00	0	0		3,490	221.50	()
2026/04/22	1,256	59	222.00	0	0		1,256	221.50	()
2026/04/21	3,237	101	221.50	0	0		3,237	221.50	()
2026/04/20	2,834	110	221.50	0	0		2,834	221.50	()
2026/04/17	3,945	67	222.00	100	2	222.50	4,045	221.50	+1.00(+0.45%)
2026/04/16	2,403	117	222.00	715	5	223.00	3,118	221.00	+2.00(+0.90%)
2026/04/15	4,331	106	221.50	10	1	221.50	4,341	221.00	+0.50(+0.23%)
2026/04/14	4,171	125	220.50	23	1	221.00	4,194	221.00	+0.00(+0.00%)
2026/04/13	5,630	207	221.00	352	17	220.00	5,982	220.00	+0.00(+0.00%)
2026/04/10	3,678	100	221.00	52	8	221.50	3,730	221.00	+0.50(+0.23%)
2026/04/09	2,451	104	221.00	0	0		2,451	221.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。