| 依依零股資訊：3130 一零四 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 2,519 | 106 | 223.50 | 181 | 8 | 223.50 | 2,700 | 225.00 | -1.50(-0.67%) | ||
| 2025/04/01 | 2,077 | 90 | 224.00 | 110 | 2 | 225.00 | 2,187 | 224.00 | +1.00(+0.45%) | ||
| 2025/03/31 | 10,161 | 435 | 223.00 | 30 | 4 | 223.00 | 10,191 | 222.00 | +1.00(+0.45%) | ||
| 2025/03/28 | 2,897 | 126 | 225.00 | 0 | 0 | 2,897 | 225.00 | () | |||
| 2025/03/27 | 3,532 | 132 | 225.00 | 35 | 2 | 225.00 | 3,567 | 225.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 3,612 | 167 | 225.00 | 30 | 3 | 225.00 | 3,642 | 224.50 | +0.50(+0.22%) | ||
| 2025/03/25 | 2,912 | 128 | 226.00 | 50 | 2 | 227.00 | 2,962 | 225.50 | +1.50(+0.67%) | ||
| 2025/03/24 | 6,289 | 280 | 225.50 | 11 | 2 | 227.00 | 6,300 | 225.00 | +2.00(+0.89%) | ||
| 2025/03/21 | 6,129 | 232 | 226.50 | 2 | 1 | 228.00 | 6,131 | 227.00 | +1.00(+0.44%) | ||
| 2025/03/20 | 3,033 | 90 | 228.00 | 15 | 3 | 228.50 | 3,048 | 227.50 | +1.00(+0.44%) | ||
| 2025/03/19 | 4,232 | 169 | 227.50 | 30 | 4 | 228.50 | 4,262 | 227.50 | +1.00(+0.44%) | ||
| 2025/03/18 | 4,603 | 806 | 228.00 | 268 | 10 | 229.00 | 4,871 | 228.00 | +1.00(+0.44%) | ||
| 2025/03/17 | 5,120 | 668 | 229.00 | 39 | 1 | 229.00 | 5,159 | 228.50 | +0.50(+0.22%) | ||
| 2025/03/14 | 3,865 | 108 | 228.00 | 25 | 4 | 227.50 | 3,890 | 228.00 | -0.50(-0.22%) | ||
| 2025/03/13 | 4,137 | 168 | 227.50 | 740 | 10 | 229.50 | 4,877 | 227.50 | +2.00(+0.88%) | ||
| 2025/03/12 | 6,253 | 603 | 227.50 | 100 | 2 | 228.00 | 6,353 | 228.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 6,280 | 206 | 228.00 | 41 | 3 | 228.00 | 6,321 | 228.00 | +0.00(+0.00%) | ||
| 2025/03/10 | 6,466 | 191 | 229.00 | 55 | 5 | 229.50 | 6,521 | 228.50 | +1.00(+0.44%) | ||
| 2025/03/07 | 2,783 | 105 | 228.50 | 103 | 3 | 229.00 | 2,886 | 229.00 | +0.00(+0.00%) | ||
| 2025/03/06 | 2,923 | 112 | 230.00 | 4 | 2 | 229.00 | 2,927 | 228.50 | +0.50(+0.22%) | ||
| 2025/03/05 | 4,364 | 121 | 228.00 | 153 | 10 | 228.00 | 4,517 | 228.50 | -0.50(-0.22%) | ||
| 2025/03/04 | 5,215 | 167 | 228.00 | 86 | 1 | 227.00 | 5,301 | 226.50 | +0.50(+0.22%) | ||
| 2025/03/03 | 7,141 | 285 | 228.00 | 136 | 7 | 228.00 | 7,277 | 228.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 9,168 | 322 | 229.00 | 85 | 5 | 229.00 | 9,253 | 227.50 | +1.50(+0.66%) | ||
| 2025/02/26 | 3,008 | 76 | 229.00 | 116 | 4 | 229.00 | 3,124 | 228.00 | +1.00(+0.44%) | ||
| 2025/02/25 | 2,147 | 78 | 228.50 | 1 | 1 | 229.00 | 2,148 | 228.50 | +0.50(+0.22%) | ||
| 2025/02/24 | 1,648 | 81 | 229.00 | 155 | 7 | 229.00 | 1,803 | 229.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 2,732 | 174 | 228.00 | 696 | 7 | 228.00 | 3,428 | 228.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 2,151 | 133 | 226.50 | 82 | 5 | 227.00 | 2,233 | 227.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 3,073 | 98 | 227.00 | 1 | 1 | 227.50 | 3,074 | 225.50 | +2.00(+0.89%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：3130 一零四
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言