| 依依零股資訊：3130 一零四 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/08/28 | 8,863 | 290 | 209.50 | 180 | 3 | 210.00 | 9,043 | 209.00 | +1.00(+0.48%) | ||
| 2026/08/27 | 9,641 | 260 | 210.50 | 188 | 4 | 211.00 | 9,829 | 210.50 | +0.50(+0.24%) | ||
| 2026/08/26 | 3,535 | 123 | 212.00 | 236 | 16 | 211.50 | 3,771 | 212.00 | -0.50(-0.24%) | ||
| 2026/08/25 | 3,924 | 122 | 213.00 | 18 | 1 | 213.00 | 3,942 | 212.00 | +1.00(+0.47%) | ||
| 2026/08/24 | 1,401 | 69 | 212.50 | 160 | 4 | 213.50 | 1,561 | 213.00 | +0.50(+0.23%) | ||
| 2026/08/21 | 2,002 | 93 | 212.50 | 5 | 1 | 213.00 | 2,007 | 213.50 | -0.50(-0.23%) | ||
| 2026/08/20 | 3,386 | 302 | 212.00 | 180 | 5 | 214.00 | 3,566 | 212.00 | +2.00(+0.94%) | ||
| 2026/08/19 | 5,030 | 187 | 212.00 | 745 | 7 | 214.50 | 5,775 | 211.50 | +3.00(+1.42%) | ||
| 2026/08/18 | 5,834 | 198 | 212.00 | 199 | 12 | 212.00 | 6,033 | 212.00 | +0.00(+0.00%) | ||
| 2026/08/17 | 7,259 | 164 | 212.50 | 50 | 3 | 214.00 | 7,309 | 214.00 | +0.00(+0.00%) | ||
| 2026/08/14 | 7,955 | 171 | 212.00 | 23 | 1 | 212.00 | 7,978 | 211.00 | +1.00(+0.47%) | ||
| 2026/08/13 | 12,962 | 519 | 210.50 | 365 | 7 | 210.50 | 13,327 | 210.50 | +0.00(+0.00%) | ||
| 2026/08/12 | 7,355 | 205 | 206.50 | 94 | 7 | 206.50 | 7,449 | 207.00 | -0.50(-0.24%) | ||
| 2026/08/11 | 7,442 | 241 | 203.50 | 129 | 4 | 204.00 | 7,571 | 203.00 | +1.00(+0.49%) | ||
| 2026/08/10 | 6,349 | 214 | 203.50 | 204 | 8 | 203.50 | 6,553 | 202.50 | +1.00(+0.49%) | ||
| 2026/08/07 | 5,906 | 165 | 203.50 | 1 | 1 | 204.50 | 5,907 | 203.50 | +1.00(+0.49%) | ||
| 2026/08/06 | 8,103 | 223 | 203.50 | 165 | 4 | 204.00 | 8,268 | 203.00 | +1.00(+0.49%) | ||
| 2026/08/05 | 3,865 | 94 | 204.50 | 762 | 14 | 200.50 | 4,627 | 204.00 | -3.50(-1.72%) | ||
| 2026/08/04 | 2,549 | 85 | 203.50 | 0 | 0 | 2,549 | 203.50 | () | |||
| 2026/08/03 | 7,336 | 192 | 203.50 | 292 | 14 | 203.50 | 7,628 | 203.00 | +0.50(+0.25%) | ||
| 2026/07/31 | 6,476 | 239 | 204.00 | 116 | 2 | 205.00 | 6,592 | 203.00 | +2.00(+0.99%) | ||
| 2026/07/30 | 5,139 | 166 | 204.50 | 29 | 3 | 205.00 | 5,168 | 203.50 | +1.50(+0.74%) | ||
| 2026/07/29 | 4,802 | 150 | 204.00 | 200 | 2 | 205.00 | 5,002 | 205.00 | +0.00(+0.00%) | ||
| 2026/07/28 | 7,286 | 147 | 206.00 | 144 | 5 | 205.00 | 7,430 | 205.00 | +0.00(+0.00%) | ||
| 2026/07/27 | 2,841 | 82 | 206.00 | 25 | 3 | 206.00 | 2,866 | 206.00 | +0.00(+0.00%) | ||
| 2026/07/24 | 3,368 | 123 | 206.00 | 122 | 11 | 206.00 | 3,490 | 206.00 | +0.00(+0.00%) | ||
| 2026/07/23 | 3,051 | 85 | 206.00 | 28 | 4 | 206.00 | 3,079 | 206.00 | +0.00(+0.00%) | ||
| 2026/07/22 | 5,850 | 116 | 205.00 | 113 | 5 | 206.00 | 5,963 | 205.00 | +1.00(+0.49%) | ||
| 2026/07/21 | 7,185 | 159 | 204.00 | 0 | 0 | 7,185 | 203.50 | () | |||
| 2026/07/20 | 5,859 | 193 | 204.00 | 5 | 2 | 204.00 | 5,864 | 203.00 | +1.00(+0.49%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年8月28日 星期五
依依零股資訊：3130 一零四
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言