依依零股資訊：3130 一零四

依依零股資訊：3130 一零四
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,132	119	209.00	104	3	209.00	3,236	208.00	+1.00(+0.48%)
2026/10/13	5,431	202	208.00	0	0		5,431	208.50	()
2026/10/12	3,660	135	208.50	60	1	208.50	3,720	207.50	+1.00(+0.48%)
2026/10/08	1,816	79	208.50	109	10	208.50	1,925	207.50	+1.00(+0.48%)
2026/10/07	5,397	179	208.50	122	7	208.00	5,519	207.50	+0.50(+0.24%)
2026/10/06	2,901	116	209.50	85	2	209.00	2,986	208.00	+1.00(+0.48%)
2026/10/05	2,553	90	209.50	206	13	208.50	2,759	209.00	-0.50(-0.24%)
2026/10/02	1,144	66	210.00	16	3	210.00	1,160	209.50	+0.50(+0.24%)
2026/10/01	2,343	68	209.00	106	2	210.00	2,449	210.00	+0.00(+0.00%)
2026/09/30	556	38	209.50	0	0		556	209.00	()
2026/09/29	1,935	78	209.50	11	2	209.50	1,946	209.00	+0.50(+0.24%)
2026/09/24	2,930	138	209.00	1	1	210.00	2,931	208.50	+1.50(+0.72%)
2026/09/23	1,716	71	209.50	52	5	209.50	1,768	208.50	+1.00(+0.48%)
2026/09/22	3,553	113	209.00	24	1	209.00	3,577	209.00	+0.00(+0.00%)
2026/09/21	3,532	101	209.00	0	0		3,532	209.00	()
2026/09/18	4,105	111	208.50	59	3	209.50	4,164	209.50	+0.00(+0.00%)
2026/09/17	4,080	161	209.00	42	2	210.00	4,122	208.00	+2.00(+0.96%)
2026/09/16	2,054	71	209.00	49	4	209.00	2,103	208.50	+0.50(+0.24%)
2026/09/15	1,889	48	209.50	485	12	211.50	2,374	208.00	+3.50(+1.68%)
2026/09/14	4,575	157	209.00	75	3	210.00	4,650	208.50	+1.50(+0.72%)
2026/09/11	3,084	125	209.50	20	1	210.00	3,104	209.00	+1.00(+0.48%)
2026/09/10	1,988	101	210.00	15	1	211.00	2,003	209.00	+2.00(+0.96%)
2026/09/09	2,892	125	209.50	0	0		2,892	209.50	()
2026/09/08	1,907	92	210.00	0	0		1,907	210.00	()
2026/09/07	2,265	432	211.00	28	2	211.50	2,293	210.00	+1.50(+0.71%)
2026/09/04	1,707	133	211.00	45	5	207.50	1,752	210.00	-2.50(-1.19%)
2026/09/03	1,500	214	210.00	15	1	211.00	1,515	209.50	+1.50(+0.72%)
2026/09/02	2,120	819	210.00	46	4	211.00	2,166	210.50	+0.50(+0.24%)
2026/09/01	1,520	108	211.00	175	4	211.00	1,695	210.50	+0.50(+0.24%)
2026/08/31	4,401	150	210.50	5	1	211.00	4,406	209.50	+1.50(+0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。