依依零股資訊：3130 一零四

依依零股資訊：3130 一零四
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,355	183	220.50	76	7	221.00	5,431	221.00	+0.00(+0.00%)
2026/04/01	3,041	127	221.00	161	7	221.00	3,202	221.00	+0.00(+0.00%)
2026/03/31	3,263	109	220.50	66	7	220.00	3,329	220.00	+0.00(+0.00%)
2026/03/30	4,885	976	221.50	29	2	221.50	4,914	220.50	+1.00(+0.45%)
2026/03/27	2,841	271	221.50	0	0		2,841	221.00	()
2026/03/26	6,881	197	222.00	0	0		6,881	221.50	()
2026/03/25	2,484	76	223.50	0	0		2,484	222.00	()
2026/03/24	3,701	818	223.00	66	4	222.50	3,767	222.50	+0.00(+0.00%)
2026/03/23	4,587	123	223.00	40	4	223.00	4,627	222.00	+1.00(+0.45%)
2026/03/20	1,907	90	223.50	20	1	223.50	1,927	223.00	+0.50(+0.22%)
2026/03/19	2,752	549	223.50	63	3	225.50	2,815	223.00	+2.50(+1.12%)
2026/03/18	2,783	470	224.00	745	6	225.00	3,528	223.00	+2.00(+0.90%)
2026/03/17	4,023	1,082	225.00	84	4	224.50	4,107	223.50	+1.00(+0.45%)
2026/03/16	3,742	132	224.00	530	7	226.50	4,272	224.50	+2.00(+0.89%)
2026/03/13	3,128	608	223.00	73	4	223.00	3,201	223.00	+0.00(+0.00%)
2026/03/12	3,928	2,252	224.00	94	6	224.00	4,022	223.00	+1.00(+0.45%)
2026/03/11	4,369	359	224.50	135	3	225.50	4,504	224.50	+1.00(+0.45%)
2026/03/10	3,646	1,221	224.00	210	5	224.50	3,856	224.00	+0.50(+0.22%)
2026/03/09	4,402	508	223.50	33	3	223.50	4,435	222.50	+1.00(+0.45%)
2026/03/06	2,374	74	225.00	108	4	225.00	2,482	225.00	+0.00(+0.00%)
2026/03/05	3,270	292	224.00	207	6	223.50	3,477	225.00	-1.50(-0.67%)
2026/03/04	5,497	1,314	223.00	158	12	223.50	5,655	224.50	-1.00(-0.45%)
2026/03/03	5,257	118	225.00	16	2	226.00	5,273	225.00	+1.00(+0.44%)
2026/03/02	7,458	1,146	226.00	111	7	225.00	7,569	225.50	-0.50(-0.22%)
2026/02/26	2,937	76	225.00	536	6	228.00	3,473	225.00	+3.00(+1.33%)
2026/02/25	2,090	316	224.00	5	2	225.00	2,095	224.50	+0.50(+0.22%)
2026/02/24	4,071	78	224.50	178	4	225.00	4,249	225.00	+0.00(+0.00%)
2026/02/23	6,123	296	223.50	59	3	226.00	6,182	224.00	+2.00(+0.89%)
2026/02/11	2,710	506	224.00	43	4	224.00	2,753	223.00	+1.00(+0.45%)
2026/02/10	2,033	62	224.00	18	2	224.50	2,051	223.50	+1.00(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。