| 依依零股資訊：3131 弘塑 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 7,168 | 422 | 1,090.00 | 211 | 19 | 1,105.00 | 7,379 | 1,095.00 | +10.00(+0.91%) | ||
| 2024/05/02 | 8,501 | 464 | 1,115.00 | 119 | 11 | 1,110.00 | 8,620 | 1,110.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 15,015 | 795 | 1,095.00 | 408 | 28 | 1,105.00 | 15,423 | 1,100.00 | +5.00(+0.45%) | ||
| 2024/04/29 | 25,913 | 1,294 | 1,115.00 | 368 | 30 | 1,120.00 | 26,281 | 1,120.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 30,380 | 1,079 | 1,175.00 | 128 | 17 | 1,175.00 | 30,508 | 1,175.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 18,120 | 877 | 1,070.00 | 1,147 | 27 | 1,065.00 | 19,267 | 1,070.00 | -5.00(-0.47%) | ||
| 2024/04/24 | 22,364 | 789 | 1,045.00 | 213 | 22 | 1,045.00 | 22,577 | 1,045.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 13,837 | 665 | 950.00 | 81 | 12 | 954.00 | 13,918 | 950.00 | +4.00(+0.42%) | ||
| 2024/04/22 | 28,598 | 1,480 | 934.00 | 165 | 24 | 934.00 | 28,763 | 930.00 | +4.00(+0.43%) | ||
| 2024/04/19 | 30,439 | 1,297 | 1,040.00 | 147 | 25 | 1,045.00 | 30,586 | 1,030.00 | +15.00(+1.46%) | ||
| 2024/04/18 | 30,811 | 1,590 | 1,060.00 | 226 | 23 | 1,060.00 | 31,037 | 1,045.00 | +15.00(+1.44%) | ||
| 2024/04/17 | 23,107 | 701 | 1,110.00 | 32 | 9 | 1,110.00 | 23,139 | 1,110.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 33,330 | 3,721 | 1,030.00 | 374 | 19 | 1,035.00 | 33,704 | 1,010.00 | +25.00(+2.48%) | ||
| 2024/04/15 | 38,502 | 1,578 | 1,040.00 | 307 | 26 | 1,025.00 | 38,809 | 1,020.00 | +5.00(+0.49%) | ||
| 2024/04/12 | 66,324 | 1,801 | 1,005.00 | 776 | 19 | 1,005.00 | 67,100 | 1,005.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 18,292 | 696 | 919.00 | 248 | 21 | 912.00 | 18,540 | 915.00 | -3.00(-0.33%) | ||
| 2024/04/10 | 25,460 | 1,273 | 912.00 | 519 | 18 | 917.00 | 25,979 | 905.00 | +12.00(+1.33%) | ||
| 2024/04/09 | 25,110 | 1,329 | 956.00 | 30 | 14 | 956.00 | 25,140 | 950.00 | +6.00(+0.63%) | ||
| 2024/04/08 | 15,871 | 1,223 | 965.00 | 300 | 18 | 960.00 | 16,171 | 956.00 | +4.00(+0.42%) | ||
| 2024/04/03 | 26,715 | 1,449 | 980.00 | 150 | 17 | 975.00 | 26,865 | 973.00 | +2.00(+0.21%) | ||
| 2024/04/02 | 42,583 | 1,658 | 988.00 | 951 | 46 | 987.00 | 43,534 | 987.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 29,938 | 1,129 | 910.00 | 136 | 9 | 916.00 | 30,074 | 909.00 | +7.00(+0.77%) | ||
| 2024/03/29 | 14,909 | 674 | 883.00 | 166 | 21 | 883.00 | 15,075 | 877.00 | +6.00(+0.68%) | ||
| 2024/03/28 | 14,234 | 710 | 857.00 | 29 | 14 | 858.00 | 14,263 | 853.00 | +5.00(+0.59%) | ||
| 2024/03/27 | 11,656 | 496 | 880.00 | 113 | 10 | 880.00 | 11,769 | 876.00 | +4.00(+0.46%) | ||
| 2024/03/26 | 31,873 | 1,217 | 865.00 | 180 | 16 | 865.00 | 32,053 | 860.00 | +5.00(+0.58%) | ||
| 2024/03/25 | 15,989 | 1,167 | 903.00 | 122 | 9 | 904.00 | 16,111 | 896.00 | +8.00(+0.89%) | ||
| 2024/03/22 | 10,715 | 580 | 923.00 | 135 | 16 | 927.00 | 10,850 | 926.00 | +1.00(+0.11%) | ||
| 2024/03/21 | 15,807 | 678 | 924.00 | 112 | 9 | 924.00 | 15,919 | 917.00 | +7.00(+0.76%) | ||
| 2024/03/20 | 31,329 | 1,971 | 901.00 | 653 | 50 | 900.00 | 31,982 | 892.00 | +8.00(+0.90%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：3131 弘塑
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言