| 依依零股資訊：3131 弘塑 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 9,278 | 452 | 1,825.00 | 320 | 25 | 1,830.00 | 9,598 | 1,835.00 | -5.00(-0.27%) | ||
| 2024/12/17 | 34,912 | 1,359 | 1,815.00 | 470 | 39 | 1,830.00 | 35,382 | 1,840.00 | -10.00(-0.54%) | ||
| 2024/12/16 | 14,751 | 1,041 | 1,770.00 | 143 | 27 | 1,770.00 | 14,894 | 1,770.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 11,333 | 504 | 1,770.00 | 466 | 31 | 1,775.00 | 11,799 | 1,785.00 | -10.00(-0.56%) | ||
| 2024/12/12 | 5,640 | 299 | 1,760.00 | 262 | 23 | 1,750.00 | 5,902 | 1,755.00 | -5.00(-0.28%) | ||
| 2024/12/11 | 7,125 | 288 | 1,760.00 | 188 | 18 | 1,770.00 | 7,313 | 1,770.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 10,315 | 838 | 1,750.00 | 23 | 11 | 1,755.00 | 10,338 | 1,750.00 | +5.00(+0.29%) | ||
| 2024/12/09 | 6,146 | 392 | 1,770.00 | 848 | 28 | 1,780.00 | 6,994 | 1,780.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 12,614 | 835 | 1,765.00 | 356 | 16 | 1,765.00 | 12,970 | 1,755.00 | +10.00(+0.57%) | ||
| 2024/12/05 | 47,360 | 1,570 | 1,800.00 | 481 | 32 | 1,800.00 | 47,841 | 1,805.00 | -5.00(-0.28%) | ||
| 2024/12/04 | 19,838 | 777 | 1,730.00 | 277 | 13 | 1,735.00 | 20,115 | 1,730.00 | +5.00(+0.29%) | ||
| 2024/12/03 | 16,783 | 690 | 1,705.00 | 319 | 26 | 1,715.00 | 17,102 | 1,720.00 | -5.00(-0.29%) | ||
| 2024/12/02 | 11,483 | 582 | 1,660.00 | 156 | 13 | 1,670.00 | 11,639 | 1,670.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 12,785 | 795 | 1,640.00 | 181 | 31 | 1,645.00 | 12,966 | 1,645.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 27,891 | 1,596 | 1,580.00 | 48 | 15 | 1,590.00 | 27,939 | 1,575.00 | +15.00(+0.95%) | ||
| 2024/11/27 | 9,184 | 509 | 1,655.00 | 527 | 22 | 1,645.00 | 9,711 | 1,645.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 18,106 | 887 | 1,660.00 | 530 | 32 | 1,655.00 | 18,636 | 1,650.00 | +5.00(+0.30%) | ||
| 2024/11/25 | 6,466 | 328 | 1,735.00 | 39 | 5 | 1,715.00 | 6,505 | 1,695.00 | +20.00(+1.18%) | ||
| 2024/11/22 | 9,320 | 560 | 1,700.00 | 201 | 14 | 1,700.00 | 9,521 | 1,685.00 | +15.00(+0.89%) | ||
| 2024/11/21 | 5,628 | 528 | 1,725.00 | 101 | 12 | 1,740.00 | 5,729 | 1,710.00 | +30.00(+1.75%) | ||
| 2024/11/20 | 7,682 | 464 | 1,730.00 | 67 | 18 | 1,745.00 | 7,749 | 1,745.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 18,039 | 821 | 1,745.00 | 141 | 11 | 1,745.00 | 18,180 | 1,725.00 | +20.00(+1.16%) | ||
| 2024/11/18 | 27,946 | 3,615 | 1,680.00 | 382 | 33 | 1,680.00 | 28,328 | 1,680.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 12,285 | 1,383 | 1,765.00 | 412 | 20 | 1,755.00 | 12,697 | 1,750.00 | +5.00(+0.29%) | ||
| 2024/11/14 | 16,946 | 881 | 1,785.00 | 764 | 55 | 1,775.00 | 17,710 | 1,775.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 83,044 | 2,603 | 1,845.00 | 457 | 44 | 1,820.00 | 83,501 | 1,830.00 | -10.00(-0.55%) | ||
| 2024/11/12 | 10,265 | 505 | 1,725.00 | 133 | 14 | 1,730.00 | 10,398 | 1,730.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 10,534 | 1,514 | 1,745.00 | 213 | 13 | 1,755.00 | 10,747 | 1,755.00 | +0.00(+0.00%) | ||
| 2024/11/08 | 20,272 | 1,130 | 1,755.00 | 709 | 34 | 1,760.00 | 20,981 | 1,770.00 | -10.00(-0.56%) | ||
| 2024/11/07 | 29,222 | 1,111 | 1,745.00 | 546 | 30 | 1,725.00 | 29,768 | 1,750.00 | -25.00(-1.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：3131 弘塑
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言