| 依依零股資訊：3131 弘塑 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 29,171 | 1,129 | 1,460.00 | 910 | 32 | 1,460.00 | 30,081 | 1,455.00 | +5.00(+0.34%) | ||
| 2025/08/20 | 102,883 | 5,012 | 1,440.00 | 1,254 | 51 | 1,430.00 | 104,137 | 1,410.00 | +20.00(+1.42%) | ||
| 2025/08/19 | 148,811 | 6,398 | 1,565.00 | 1,281 | 79 | 1,550.00 | 150,092 | 1,550.00 | +0.00(+0.00%) | ||
| 2025/08/18 | 24,178 | 990 | 1,435.00 | 176 | 24 | 1,440.00 | 24,354 | 1,435.00 | +5.00(+0.35%) | ||
| 2025/08/15 | 43,944 | 1,830 | 1,405.00 | 596 | 32 | 1,400.00 | 44,540 | 1,390.00 | +10.00(+0.72%) | ||
| 2025/08/14 | 37,406 | 1,932 | 1,420.00 | 1,078 | 47 | 1,415.00 | 38,484 | 1,410.00 | +5.00(+0.35%) | ||
| 2025/08/13 | 29,495 | 1,213 | 1,455.00 | 1,092 | 44 | 1,455.00 | 30,587 | 1,455.00 | +0.00(+0.00%) | ||
| 2025/08/12 | 24,529 | 1,107 | 1,450.00 | 1,246 | 31 | 1,440.00 | 25,775 | 1,435.00 | +5.00(+0.35%) | ||
| 2025/08/11 | 23,585 | 1,049 | 1,465.00 | 434 | 29 | 1,450.00 | 24,019 | 1,450.00 | +0.00(+0.00%) | ||
| 2025/08/08 | 31,406 | 1,298 | 1,450.00 | 194 | 25 | 1,440.00 | 31,600 | 1,435.00 | +5.00(+0.35%) | ||
| 2025/08/07 | 85,107 | 4,730 | 1,430.00 | 532 | 36 | 1,410.00 | 85,639 | 1,405.00 | +5.00(+0.36%) | ||
| 2025/08/06 | 53,338 | 2,970 | 1,345.00 | 490 | 47 | 1,345.00 | 53,828 | 1,335.00 | +10.00(+0.75%) | ||
| 2025/08/05 | 39,968 | 2,131 | 1,405.00 | 1,124 | 46 | 1,395.00 | 41,092 | 1,390.00 | +5.00(+0.36%) | ||
| 2025/08/04 | 52,309 | 2,779 | 1,430.00 | 348 | 35 | 1,425.00 | 52,657 | 1,415.00 | +10.00(+0.71%) | ||
| 2025/08/01 | 26,877 | 1,210 | 1,495.00 | 447 | 25 | 1,490.00 | 27,324 | 1,480.00 | +10.00(+0.68%) | ||
| 2025/07/31 | 29,236 | 1,215 | 1,510.00 | 422 | 34 | 1,510.00 | 29,658 | 1,500.00 | +10.00(+0.67%) | ||
| 2025/07/30 | 27,702 | 1,323 | 1,450.00 | 345 | 34 | 1,440.00 | 28,047 | 1,435.00 | +5.00(+0.35%) | ||
| 2025/07/29 | 38,193 | 1,992 | 1,470.00 | 390 | 36 | 1,460.00 | 38,583 | 1,450.00 | +10.00(+0.69%) | ||
| 2025/07/28 | 34,139 | 1,586 | 1,530.00 | 288 | 43 | 1,520.00 | 34,427 | 1,510.00 | +10.00(+0.66%) | ||
| 2025/07/25 | 23,267 | 1,026 | 1,540.00 | 90 | 12 | 1,545.00 | 23,357 | 1,540.00 | +5.00(+0.32%) | ||
| 2025/07/24 | 22,437 | 1,316 | 1,545.00 | 632 | 48 | 1,535.00 | 23,069 | 1,530.00 | +5.00(+0.33%) | ||
| 2025/07/23 | 47,417 | 2,151 | 1,565.00 | 1,198 | 53 | 1,565.00 | 48,615 | 1,565.00 | +0.00(+0.00%) | ||
| 2025/07/22 | 29,531 | 1,446 | 1,615.00 | 298 | 24 | 1,595.00 | 29,829 | 1,595.00 | +0.00(+0.00%) | ||
| 2025/07/21 | 11,711 | 546 | 1,645.00 | 250 | 34 | 1,615.00 | 11,961 | 1,615.00 | +0.00(+0.00%) | ||
| 2025/07/18 | 18,741 | 850 | 1,650.00 | 679 | 29 | 1,645.00 | 19,420 | 1,650.00 | -5.00(-0.30%) | ||
| 2025/07/17 | 23,338 | 974 | 1,660.00 | 308 | 21 | 1,640.00 | 23,646 | 1,630.00 | +10.00(+0.61%) | ||
| 2025/07/16 | 43,246 | 1,467 | 1,645.00 | 214 | 31 | 1,660.00 | 43,460 | 1,655.00 | +5.00(+0.30%) | ||
| 2025/07/15 | 16,873 | 614 | 1,610.00 | 252 | 27 | 1,645.00 | 17,125 | 1,640.00 | +5.00(+0.30%) | ||
| 2025/07/14 | 22,568 | 1,056 | 1,615.00 | 68 | 15 | 1,605.00 | 22,636 | 1,605.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：3131 弘塑
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言