依依零股資訊：3131 弘塑

依依零股資訊：3131 弘塑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	25,036	1,837	2,715.00	280	39	2,715.00	25,316	2,700.00	+15.00(+0.56%)
2026/05/20	22,901	1,822	2,570.00	44	17	2,580.00	22,945	2,580.00	+0.00(+0.00%)
2026/05/19	69,881	5,526	2,585.00	418	50	2,585.00	70,299	2,580.00	+5.00(+0.19%)
2026/05/18	28,791	2,350	2,825.00	535	83	2,775.00	29,326	2,775.00	+0.00(+0.00%)
2026/05/15	31,504	2,347	2,895.00	519	53	2,880.00	32,023	2,870.00	+10.00(+0.35%)
2026/05/14	32,134	2,569	2,980.00	662	39	2,960.00	32,796	2,935.00	+25.00(+0.85%)
2026/05/13	34,254	2,697	3,040.00	112	34	3,035.00	34,366	3,025.00	+10.00(+0.33%)
2026/05/12	47,576	2,649	3,140.00	500	42	3,075.00	48,076	3,140.00	-65.00(-2.07%)
2026/05/11	42,708	2,288	3,095.00	156	25	3,090.00	42,864	3,090.00	+0.00(+0.00%)
2026/05/08	54,292	4,913	2,965.00	303	39	2,975.00	54,595	2,940.00	+35.00(+1.19%)
2026/05/07	55,364	4,271	3,125.00	521	59	3,125.00	55,885	3,120.00	+5.00(+0.16%)
2026/05/06	137,839	8,231	3,200.00	1,070	74	3,200.00	138,909	3,200.00	+0.00(+0.00%)
2026/05/05	111,722	7,121	2,940.00	164	38	2,940.00	111,886	2,910.00	+30.00(+1.03%)
2026/05/04	54,128	3,310	3,065.00	867	50	3,065.00	54,995	3,065.00	+0.00(+0.00%)
2026/04/30	55,421	3,386	2,975.00	299	33	2,980.00	55,720	2,950.00	+30.00(+1.02%)
2026/04/29	26,503	2,169	2,870.00	667	62	2,870.00	27,170	2,870.00	+0.00(+0.00%)
2026/04/28	68,514	5,666	2,915.00	306	38	2,895.00	68,820	2,870.00	+25.00(+0.87%)
2026/04/27	118,284	8,803	2,895.00	437	49	2,910.00	118,721	2,875.00	+35.00(+1.22%)
2026/04/24	97,264	7,341	3,190.00	605	66	3,130.00	97,869	3,130.00	+0.00(+0.00%)
2026/04/23	143,558	9,510	3,215.00	1,027	96	3,160.00	144,585	3,150.00	+10.00(+0.32%)
2026/04/22	96,493	5,377	3,410.00	278	29	3,520.00	96,771	3,400.00	+120.00(+3.53%)
2026/04/21	45,347	2,524	3,310.00	227	28	3,300.00	45,574	3,280.00	+20.00(+0.61%)
2026/04/20	49,626	3,141	3,250.00	379	37	3,250.00	50,005	3,210.00	+40.00(+1.25%)
2026/04/17	35,544	2,708	3,260.00	288	27	3,280.00	35,832	3,255.00	+25.00(+0.77%)
2026/04/16	50,191	3,977	3,270.00	177	29	3,280.00	50,368	3,255.00	+25.00(+0.77%)
2026/04/15	53,793	5,152	3,255.00	364	61	3,255.00	54,157	3,220.00	+35.00(+1.09%)
2026/04/14	86,142	5,825	3,380.00	335	50	3,385.00	86,477	3,285.00	+100.00(+3.04%)
2026/04/13	64,353	7,364	3,485.00	494	36	3,485.00	64,847	3,485.00	+0.00(+0.00%)
2026/04/10	76,978	5,102	3,185.00	757	80	3,185.00	77,735	3,170.00	+15.00(+0.47%)
2026/04/09	41,238	2,990	3,275.00	331	42	3,280.00	41,569	3,270.00	+10.00(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。