依依零股資訊：3131 弘塑

依依零股資訊：3131 弘塑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	42,542	2,700	2,505.00	152	15	2,520.00	42,694	2,485.00	+35.00(+1.41%)
2026/08/27	61,598	3,872	2,530.00	233	17	2,575.00	61,831	2,490.00	+85.00(+3.41%)
2026/08/26	58,942	2,731	2,485.00	79	10	2,485.00	59,021	2,485.00	+0.00(+0.00%)
2026/08/25	56,353	4,549	2,290.00	100	21	2,290.00	56,453	2,260.00	+30.00(+1.33%)
2026/08/24	11,445	939	2,355.00	133	14	2,340.00	11,578	2,335.00	+5.00(+0.21%)
2026/08/21	18,970	1,349	2,330.00	41	10	2,350.00	19,011	2,310.00	+40.00(+1.73%)
2026/08/20	25,342	2,188	2,345.00	187	21	2,345.00	25,529	2,320.00	+25.00(+1.08%)
2026/08/19	41,452	3,220	2,385.00	138	9	2,440.00	41,590	2,355.00	+85.00(+3.61%)
2026/08/18	19,339	1,667	2,470.00	66	17	2,480.00	19,405	2,465.00	+15.00(+0.61%)
2026/08/17	34,726	2,422	2,515.00	35	14	2,515.00	34,761	2,500.00	+15.00(+0.60%)
2026/08/14	49,499	3,522	2,565.00	130	23	2,565.00	49,629	2,535.00	+30.00(+1.18%)
2026/08/13	50,102	3,087	2,660.00	308	24	2,665.00	50,410	2,635.00	+30.00(+1.14%)
2026/08/12	37,917	2,260	2,560.00	615	60	2,560.00	38,532	2,555.00	+5.00(+0.20%)
2026/08/11	33,339	2,464	2,475.00	89	19	2,440.00	33,428	2,390.00	+50.00(+2.09%)
2026/08/10	37,999	2,294	2,485.00	88	15	2,495.00	38,087	2,470.00	+25.00(+1.01%)
2026/08/07	35,660	2,497	2,405.00	228	30	2,400.00	35,888	2,385.00	+15.00(+0.63%)
2026/08/06	66,478	4,487	2,415.00	508	45	2,415.00	66,986	2,385.00	+30.00(+1.26%)
2026/08/05	112,679	8,388	2,400.00	278	35	2,400.00	112,957	2,345.00	+55.00(+2.35%)
2026/08/04	17,762	1,250	2,540.00	75	9	2,550.00	17,837	2,540.00	+10.00(+0.39%)
2026/08/03	19,058	1,344	2,435.00	134	14	2,440.00	19,192	2,420.00	+20.00(+0.83%)
2026/07/31	24,552	1,279	2,370.00	95	10	2,370.00	24,647	2,370.00	+0.00(+0.00%)
2026/07/30	20,316	1,427	2,195.00	357	14	2,170.00	20,673	2,155.00	+15.00(+0.70%)
2026/07/29	23,633	2,513	2,255.00	103	7	2,270.00	23,736	2,255.00	+15.00(+0.67%)
2026/07/28	27,226	2,393	2,550.00	189	17	2,625.00	27,415	2,550.00	+75.00(+2.94%)
2026/07/27	21,938	1,967	2,825.00	40	12	2,830.00	21,978	2,780.00	+50.00(+1.80%)
2026/07/24	29,746	2,217	2,890.00	108	20	2,900.00	29,854	2,865.00	+35.00(+1.22%)
2026/07/23	9,491	707	3,035.00	39	9	3,035.00	9,530	3,035.00	+0.00(+0.00%)
2026/07/22	12,595	966	3,025.00	24	6	3,030.00	12,619	3,010.00	+20.00(+0.66%)
2026/07/21	11,881	967	2,970.00	108	16	3,000.00	11,989	2,990.00	+10.00(+0.33%)
2026/07/20	23,116	1,438	2,850.00	56	14	2,890.00	23,172	2,885.00	+5.00(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。