依依零股資訊：3131 弘塑

依依零股資訊：3131 弘塑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	38,902	2,638	3,100.00	1,218	69	3,070.00	40,120	3,090.00	-20.00(-0.65%)
2026/04/01	42,830	3,073	2,935.00	446	51	2,940.00	43,276	2,930.00	+10.00(+0.34%)
2026/03/31	58,364	3,152	2,745.00	1,646	75	2,735.00	60,010	2,750.00	-15.00(-0.55%)
2026/03/30	35,893	2,105	2,820.00	859	27	2,870.00	36,752	2,815.00	+55.00(+1.95%)
2026/03/27	35,050	2,171	2,865.00	249	38	2,865.00	35,299	2,845.00	+20.00(+0.70%)
2026/03/26	46,169	2,691	2,760.00	503	44	2,775.00	46,672	2,755.00	+20.00(+0.73%)
2026/03/25	21,014	974	2,660.00	260	27	2,660.00	21,274	2,660.00	+0.00(+0.00%)
2026/03/24	43,214	2,190	2,415.00	1,454	47	2,420.00	44,668	2,420.00	+0.00(+0.00%)
2026/03/23	50,976	2,646	2,440.00	200	35	2,435.00	51,176	2,435.00	+0.00(+0.00%)
2026/03/20	58,340	2,647	2,375.00	348	45	2,365.00	58,688	2,365.00	+0.00(+0.00%)
2026/03/19	32,214	1,599	2,270.00	727	41	2,260.00	32,941	2,260.00	+0.00(+0.00%)
2026/03/18	60,479	4,035	2,275.00	1,402	54	2,260.00	61,881	2,275.00	-15.00(-0.66%)
2026/03/17	49,802	2,636	2,125.00	1,156	64	2,120.00	50,958	2,130.00	-10.00(-0.47%)
2026/03/16	99,430	6,567	2,160.00	548	28	2,160.00	99,978	2,160.00	+0.00(+0.00%)
2026/03/13	84,637	3,082	1,975.00	1,384	53	1,970.00	86,021	1,965.00	+5.00(+0.25%)
2026/03/12	41,672	1,553	1,935.00	636	41	1,925.00	42,308	1,940.00	-15.00(-0.77%)
2026/03/11	77,317	4,978	1,945.00	585	48	1,950.00	77,902	1,960.00	-10.00(-0.51%)
2026/03/10	34,574	1,402	1,800.00	148	16	1,800.00	34,722	1,805.00	-5.00(-0.28%)
2026/03/09	49,721	2,079	1,800.00	749	68	1,785.00	50,470	1,785.00	+0.00(+0.00%)
2026/03/06	95,511	3,068	1,905.00	416	57	1,905.00	95,927	1,910.00	-5.00(-0.26%)
2026/03/05	84,831	2,799	1,845.00	421	44	1,840.00	85,252	1,840.00	+0.00(+0.00%)
2026/03/04	63,408	2,172	1,725.00	537	47	1,725.00	63,945	1,730.00	-5.00(-0.29%)
2026/03/03	50,998	1,980	1,695.00	568	39	1,690.00	51,566	1,690.00	+0.00(+0.00%)
2026/03/02	47,366	2,020	1,735.00	62	14	1,740.00	47,428	1,730.00	+10.00(+0.58%)
2026/02/26	131,738	5,184	1,775.00	491	33	1,790.00	132,229	1,780.00	+10.00(+0.56%)
2026/02/25	36,702	1,459	1,655.00	265	32	1,660.00	36,967	1,650.00	+10.00(+0.61%)
2026/02/24	34,111	1,383	1,625.00	314	18	1,700.00	34,425	1,610.00	+90.00(+5.59%)
2026/02/23	28,221	1,224	1,605.00	301	25	1,610.00	28,522	1,605.00	+5.00(+0.31%)
2026/02/11	19,936	1,162	1,550.00	115	15	1,590.00	20,051	1,530.00	+60.00(+3.92%)
2026/02/10	41,466	2,400	1,560.00	121	15	1,560.00	41,587	1,540.00	+20.00(+1.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。