| 依依零股資訊：3131 弘塑 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/26 | 78,002 | 3,429 | 1,640.00 | 629 | 45 | 1,640.00 | 78,631 | 1,630.00 | +10.00(+0.61%) | ||
| 2025/06/25 | 82,818 | 4,290 | 1,740.00 | 1,418 | 99 | 1,750.00 | 84,236 | 1,750.00 | +0.00(+0.00%) | ||
| 2025/06/24 | 41,895 | 1,675 | 1,600.00 | 1,288 | 52 | 1,605.00 | 43,183 | 1,605.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 59,002 | 2,029 | 1,580.00 | 170 | 36 | 1,575.00 | 59,172 | 1,575.00 | +0.00(+0.00%) | ||
| 2025/06/20 | 18,745 | 1,175 | 1,505.00 | 300 | 26 | 1,505.00 | 19,045 | 1,500.00 | +5.00(+0.33%) | ||
| 2025/06/19 | 21,158 | 861 | 1,500.00 | 462 | 32 | 1,500.00 | 21,620 | 1,495.00 | +5.00(+0.33%) | ||
| 2025/06/18 | 36,154 | 1,350 | 1,525.00 | 280 | 21 | 1,525.00 | 36,434 | 1,525.00 | +0.00(+0.00%) | ||
| 2025/06/17 | 59,480 | 7,942 | 1,515.00 | 783 | 32 | 1,530.00 | 60,263 | 1,525.00 | +5.00(+0.33%) | ||
| 2025/06/16 | 35,357 | 1,550 | 1,580.00 | 531 | 44 | 1,580.00 | 35,888 | 1,580.00 | +0.00(+0.00%) | ||
| 2025/06/13 | 36,432 | 1,419 | 1,530.00 | 668 | 39 | 1,535.00 | 37,100 | 1,540.00 | -5.00(-0.32%) | ||
| 2025/06/12 | 82,431 | 2,820 | 1,540.00 | 1,489 | 70 | 1,545.00 | 83,920 | 1,550.00 | -5.00(-0.32%) | ||
| 2025/06/11 | 35,681 | 1,312 | 1,440.00 | 1,523 | 56 | 1,450.00 | 37,204 | 1,455.00 | -5.00(-0.34%) | ||
| 2025/06/10 | 61,796 | 2,137 | 1,420.00 | 776 | 47 | 1,415.00 | 62,572 | 1,425.00 | -10.00(-0.70%) | ||
| 2025/06/09 | 42,419 | 2,059 | 1,360.00 | 1,663 | 62 | 1,365.00 | 44,082 | 1,370.00 | -5.00(-0.36%) | ||
| 2025/06/06 | 23,734 | 842 | 1,310.00 | 394 | 15 | 1,305.00 | 24,128 | 1,300.00 | +5.00(+0.38%) | ||
| 2025/06/05 | 81,181 | 4,753 | 1,295.00 | 1,053 | 49 | 1,300.00 | 82,234 | 1,300.00 | +0.00(+0.00%) | ||
| 2025/06/04 | 25,353 | 1,035 | 1,255.00 | 413 | 40 | 1,250.00 | 25,766 | 1,250.00 | +0.00(+0.00%) | ||
| 2025/06/03 | 44,494 | 1,380 | 1,240.00 | 1,337 | 42 | 1,240.00 | 45,831 | 1,235.00 | +5.00(+0.40%) | ||
| 2025/06/02 | 29,446 | 1,074 | 1,155.00 | 120 | 19 | 1,165.00 | 29,566 | 1,160.00 | +5.00(+0.43%) | ||
| 2025/05/29 | 28,023 | 1,672 | 1,215.00 | 154 | 24 | 1,210.00 | 28,177 | 1,190.00 | +20.00(+1.68%) | ||
| 2025/05/28 | 52,937 | 2,089 | 1,235.00 | 911 | 29 | 1,230.00 | 53,848 | 1,225.00 | +5.00(+0.41%) | ||
| 2025/05/27 | 31,778 | 1,955 | 1,180.00 | 614 | 40 | 1,175.00 | 32,392 | 1,175.00 | +0.00(+0.00%) | ||
| 2025/05/26 | 26,428 | 1,000 | 1,200.00 | 1,101 | 43 | 1,190.00 | 27,529 | 1,200.00 | -10.00(-0.83%) | ||
| 2025/05/23 | 72,499 | 2,397 | 1,220.00 | 810 | 44 | 1,225.00 | 73,309 | 1,230.00 | -5.00(-0.41%) | ||
| 2025/05/22 | 77,636 | 2,674 | 1,220.00 | 1,535 | 54 | 1,215.00 | 79,171 | 1,215.00 | +0.00(+0.00%) | ||
| 2025/05/21 | 67,736 | 2,911 | 1,165.00 | 616 | 52 | 1,160.00 | 68,352 | 1,155.00 | +5.00(+0.43%) | ||
| 2025/05/20 | 50,933 | 1,656 | 1,080.00 | 868 | 37 | 1,090.00 | 51,801 | 1,085.00 | +5.00(+0.46%) | ||
| 2025/05/19 | 46,515 | 1,680 | 1,060.00 | 1,644 | 39 | 1,060.00 | 48,159 | 1,055.00 | +5.00(+0.47%) | ||
| 2025/05/16 | 65,098 | 5,542 | 1,070.00 | 310 | 12 | 1,070.00 | 65,408 | 1,070.00 | +0.00(+0.00%) | ||
| 2025/05/15 | 52,414 | 2,147 | 981.00 | 1,235 | 51 | 980.00 | 53,649 | 976.00 | +4.00(+0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月26日 星期四
依依零股資訊：3131 弘塑
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言