依依零股資訊：3131 弘塑

依依零股資訊：3131 弘塑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	11,765	651	970.00	273	19	965.00	12,038	965.00	+0.00(+0.00%)
2025/03/31	32,351	1,927	926.00	308	28	927.00	32,659	925.00	+2.00(+0.22%)
2025/03/28	13,953	924	1,000.00	182	13	1,005.00	14,135	997.00	+8.00(+0.80%)
2025/03/27	28,264	1,658	1,010.00	442	44	1,000.00	28,706	999.00	+1.00(+0.10%)
2025/03/26	14,814	689	1,055.00	54	11	1,055.00	14,868	1,055.00	+0.00(+0.00%)
2025/03/25	15,495	878	1,050.00	223	19	1,050.00	15,718	1,045.00	+5.00(+0.48%)
2025/03/24	10,811	568	1,060.00	106	12	1,060.00	10,917	1,055.00	+5.00(+0.47%)
2025/03/21	13,352	892	1,060.00	227	22	1,065.00	13,579	1,060.00	+5.00(+0.47%)
2025/03/20	24,513	1,287	1,085.00	141	25	1,090.00	24,654	1,090.00	+0.00(+0.00%)
2025/03/19	13,406	960	1,085.00	209	24	1,090.00	13,615	1,090.00	+0.00(+0.00%)
2025/03/18	12,406	960	1,110.00	345	37	1,105.00	12,751	1,100.00	+5.00(+0.45%)
2025/03/17	15,053	765	1,115.00	592	32	1,110.00	15,645	1,115.00	-5.00(-0.45%)
2025/03/14	56,499	2,957	1,075.00	37	9	1,085.00	56,536	1,070.00	+15.00(+1.40%)
2025/03/13	10,006	1,393	1,170.00	134	16	1,165.00	10,140	1,155.00	+10.00(+0.87%)
2025/03/12	17,817	678	1,175.00	683	25	1,175.00	18,500	1,175.00	+0.00(+0.00%)
2025/03/11	29,250	1,564	1,165.00	1,604	108	1,155.00	30,854	1,150.00	+5.00(+0.43%)
2025/03/10	17,677	721	1,240.00	320	28	1,250.00	17,997	1,245.00	+5.00(+0.40%)
2025/03/07	23,584	1,697	1,200.00	521	52	1,180.00	24,105	1,175.00	+5.00(+0.43%)
2025/03/06	24,664	976	1,225.00	647	41	1,220.00	25,311	1,210.00	+10.00(+0.83%)
2025/03/05	14,475	597	1,230.00	617	29	1,210.00	15,092	1,205.00	+5.00(+0.41%)
2025/03/04	22,925	1,133	1,220.00	36	8	1,220.00	22,961	1,200.00	+20.00(+1.67%)
2025/03/03	29,920	1,674	1,230.00	622	48	1,210.00	30,542	1,205.00	+5.00(+0.41%)
2025/02/27	12,703	729	1,275.00	239	29	1,275.00	12,942	1,270.00	+5.00(+0.39%)
2025/02/26	47,639	2,383	1,265.00	804	31	1,250.00	48,443	1,245.00	+5.00(+0.40%)
2025/02/25	24,863	2,263	1,310.00	570	54	1,300.00	25,433	1,295.00	+5.00(+0.39%)
2025/02/24	11,817	739	1,365.00	240	37	1,355.00	12,057	1,355.00	+0.00(+0.00%)
2025/02/21	20,198	1,191	1,385.00	85	17	1,385.00	20,283	1,380.00	+5.00(+0.36%)
2025/02/20	43,863	1,629	1,385.00	403	36	1,390.00	44,266	1,385.00	+5.00(+0.36%)
2025/02/19	22,269	963	1,320.00	123	23	1,325.00	22,392	1,325.00	+0.00(+0.00%)
2025/02/18	20,692	860	1,310.00	760	29	1,315.00	21,452	1,315.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。