依依零股資訊：3131 弘塑

依依零股資訊：3131 弘塑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	24,519	2,090	3,145.00	29	12	3,155.00	24,548	3,110.00	+45.00(+1.45%)
2026/07/07	50,161	4,026	3,185.00	601	25	3,295.00	50,762	3,185.00	+110.00(+3.45%)
2026/07/06	51,877	4,772	3,495.00	263	39	3,495.00	52,140	3,425.00	+70.00(+2.04%)
2026/07/03	22,175	2,899	3,795.00	546	88	3,785.00	22,721	3,785.00	+0.00(+0.00%)
2026/07/02	49,241	4,155	3,900.00	202	50	3,905.00	49,443	3,905.00	+0.00(+0.00%)
2026/07/01	28,074	2,005	3,680.00	262	38	3,690.00	28,336	3,690.00	+0.00(+0.00%)
2026/06/30	39,515	2,671	3,560.00	463	39	3,560.00	39,978	3,630.00	-70.00(-1.93%)
2026/06/29	32,444	2,381	3,500.00	255	38	3,550.00	32,699	3,560.00	-10.00(-0.28%)
2026/06/26	24,788	2,212	3,320.00	270	58	3,310.00	25,058	3,310.00	+0.00(+0.00%)
2026/06/25	21,968	1,438	3,585.00	141	29	3,570.00	22,109	3,570.00	+0.00(+0.00%)
2026/06/24	20,125	1,463	3,580.00	253	32	3,575.00	20,378	3,595.00	-20.00(-0.56%)
2026/06/23	37,634	2,083	3,515.00	179	38	3,510.00	37,813	3,495.00	+15.00(+0.43%)
2026/06/22	48,877	3,885	3,560.00	291	45	3,570.00	49,168	3,585.00	-15.00(-0.42%)
2026/06/18	106,847	5,915	3,540.00	347	57	3,520.00	107,194	3,520.00	+0.00(+0.00%)
2026/06/17	18,614	2,767	3,255.00	225	31	3,255.00	18,839	3,245.00	+10.00(+0.31%)
2026/06/16	20,628	1,303	3,275.00	261	38	3,280.00	20,889	3,315.00	-35.00(-1.06%)
2026/06/15	37,085	1,969	3,235.00	124	20	3,240.00	37,209	3,215.00	+25.00(+0.78%)
2026/06/12	44,962	2,617	3,255.00	327	37	3,220.00	45,289	3,230.00	-10.00(-0.31%)
2026/06/11	24,290	2,178	3,080.00	96	19	3,070.00	24,386	3,035.00	+35.00(+1.15%)
2026/06/10	28,639	2,274	3,100.00	101	18	3,120.00	28,740	3,105.00	+15.00(+0.48%)
2026/06/09	25,996	1,817	3,200.00	328	17	3,205.00	26,324	3,165.00	+40.00(+1.26%)
2026/06/08	25,382	2,194	3,050.00	39	18	3,050.00	25,421	3,030.00	+20.00(+0.66%)
2026/06/05	21,034	2,020	3,160.00	34	14	3,175.00	21,068	3,150.00	+25.00(+0.79%)
2026/06/04	23,122	1,872	3,250.00	190	28	3,250.00	23,312	3,210.00	+40.00(+1.25%)
2026/06/03	45,865	3,764	3,225.00	408	46	3,225.00	46,273	3,200.00	+25.00(+0.78%)
2026/06/02	40,719	3,159	3,350.00	363	29	3,350.00	41,082	3,305.00	+45.00(+1.36%)
2026/06/01	74,390	6,575	3,285.00	348	51	3,290.00	74,738	3,265.00	+25.00(+0.77%)
2026/05/29	77,084	6,812	3,490.00	555	89	3,490.00	77,639	3,450.00	+40.00(+1.16%)
2026/05/28	165,365	7,147	3,630.00	810	85	3,630.00	166,175	3,635.00	-5.00(-0.14%)
2026/05/27	101,570	3,844	3,425.00	700	37	3,425.00	102,270	3,425.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。